> FKP-LSL ve LSL-FKP döviz kurları - 2024

FKP-LSL ve LSL-FKP döviz kurları - 2024

FKP-LSL ve LSL-FKP döviz kurları

2024 yılı için FKP-LSL ve LSL-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 23,4337 LSL

1 LSL = 0,0427 FKP

1Y 2Y 3Y

FKP'den LSL'yeLSL'den FKP'E

Jan 2024

Tarih	FKP-LSL	LSL-FKP
01 Oca 2024	1 FKP = 23.5932 LSL	1 LSL = 0.0424 FKP
02 Oca 2024	1 FKP = 23.5539 LSL	1 LSL = 0.0425 FKP
03 Oca 2024	1 FKP = 23.4565 LSL	1 LSL = 0.0426 FKP
04 Oca 2024	1 FKP = 23.4722 LSL	1 LSL = 0.0426 FKP
05 Oca 2024	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP
06 Oca 2024	1 FKP = 23.804 LSL	1 LSL = 0.042 FKP
07 Oca 2024	1 FKP = 23.7819 LSL	1 LSL = 0.042 FKP
08 Oca 2024	1 FKP = 23.7729 LSL	1 LSL = 0.0421 FKP
09 Oca 2024	1 FKP = 23.7357 LSL	1 LSL = 0.0421 FKP
10 Oca 2024	1 FKP = 23.6571 LSL	1 LSL = 0.0423 FKP
11 Oca 2024	1 FKP = 23.7755 LSL	1 LSL = 0.0421 FKP
12 Oca 2024	1 FKP = 23.7406 LSL	1 LSL = 0.0421 FKP
13 Oca 2024	1 FKP = 23.7967 LSL	1 LSL = 0.042 FKP
14 Oca 2024	1 FKP = 23.8035 LSL	1 LSL = 0.042 FKP
15 Oca 2024	1 FKP = 23.8064 LSL	1 LSL = 0.042 FKP
16 Oca 2024	1 FKP = 23.7646 LSL	1 LSL = 0.0421 FKP
17 Oca 2024	1 FKP = 23.6255 LSL	1 LSL = 0.0423 FKP
18 Oca 2024	1 FKP = 24.1398 LSL	1 LSL = 0.0414 FKP
19 Oca 2024	1 FKP = 23.9872 LSL	1 LSL = 0.0417 FKP
20 Oca 2024	1 FKP = 23.969 LSL	1 LSL = 0.0417 FKP
21 Oca 2024	1 FKP = 24.0238 LSL	1 LSL = 0.0416 FKP
22 Oca 2024	1 FKP = 24.0215 LSL	1 LSL = 0.0416 FKP
23 Oca 2024	1 FKP = 24.4213 LSL	1 LSL = 0.0409 FKP
24 Oca 2024	1 FKP = 24.1138 LSL	1 LSL = 0.0415 FKP
25 Oca 2024	1 FKP = 24.1257 LSL	1 LSL = 0.0414 FKP
26 Oca 2024	1 FKP = 23.9823 LSL	1 LSL = 0.0417 FKP
27 Oca 2024	1 FKP = 23.8719 LSL	1 LSL = 0.0419 FKP
28 Oca 2024	1 FKP = 23.847 LSL	1 LSL = 0.0419 FKP
29 Oca 2024	1 FKP = 23.8456 LSL	1 LSL = 0.0419 FKP
30 Oca 2024	1 FKP = 23.8515 LSL	1 LSL = 0.0419 FKP
31 Oca 2024	1 FKP = 23.8677 LSL	1 LSL = 0.0419 FKP

Feb 2024

Tarih	FKP-LSL	LSL-FKP
01 Şub 2024	1 FKP = 23.8046 LSL	1 LSL = 0.042 FKP
02 Şub 2024	1 FKP = 23.6679 LSL	1 LSL = 0.0423 FKP
03 Şub 2024	1 FKP = 23.4871 LSL	1 LSL = 0.0426 FKP
04 Şub 2024	1 FKP = 23.4983 LSL	1 LSL = 0.0426 FKP
05 Şub 2024	1 FKP = 23.4976 LSL	1 LSL = 0.0426 FKP
06 Şub 2024	1 FKP = 23.707 LSL	1 LSL = 0.0422 FKP
07 Şub 2024	1 FKP = 23.7158 LSL	1 LSL = 0.0422 FKP
08 Şub 2024	1 FKP = 23.8784 LSL	1 LSL = 0.0419 FKP
09 Şub 2024	1 FKP = 23.9374 LSL	1 LSL = 0.0418 FKP
10 Şub 2024	1 FKP = 24.0282 LSL	1 LSL = 0.0416 FKP
11 Şub 2024	1 FKP = 24.0311 LSL	1 LSL = 0.0416 FKP
12 Şub 2024	1 FKP = 24.0195 LSL	1 LSL = 0.0416 FKP
13 Şub 2024	1 FKP = 25.1551 LSL	1 LSL = 0.0398 FKP
14 Şub 2024	1 FKP = 24.6218 LSL	1 LSL = 0.0406 FKP
15 Şub 2024	1 FKP = 23.9394 LSL	1 LSL = 0.0418 FKP
16 Şub 2024	1 FKP = 23.8582 LSL	1 LSL = 0.0419 FKP
17 Şub 2024	1 FKP = 23.7659 LSL	1 LSL = 0.0421 FKP
18 Şub 2024	1 FKP = 23.7885 LSL	1 LSL = 0.042 FKP
19 Şub 2024	1 FKP = 23.7869 LSL	1 LSL = 0.042 FKP
20 Şub 2024	1 FKP = 23.759 LSL	1 LSL = 0.0421 FKP
21 Şub 2024	1 FKP = 23.9181 LSL	1 LSL = 0.0418 FKP
22 Şub 2024	1 FKP = 23.9304 LSL	1 LSL = 0.0418 FKP
23 Şub 2024	1 FKP = 24.268 LSL	1 LSL = 0.0412 FKP
24 Şub 2024	1 FKP = 24.3266 LSL	1 LSL = 0.0411 FKP
25 Şub 2024	1 FKP = 24.3222 LSL	1 LSL = 0.0411 FKP
26 Şub 2024	1 FKP = 24.3031 LSL	1 LSL = 0.0411 FKP
27 Şub 2024	1 FKP = 24.5251 LSL	1 LSL = 0.0408 FKP
28 Şub 2024	1 FKP = 24.2151 LSL	1 LSL = 0.0413 FKP
29 Şub 2024	1 FKP = 24.1687 LSL	1 LSL = 0.0414 FKP

Mar 2024

Tarih	FKP-LSL	LSL-FKP
01 Mar 2024	1 FKP = 24.2417 LSL	1 LSL = 0.0413 FKP
02 Mar 2024	1 FKP = 24.1676 LSL	1 LSL = 0.0414 FKP
03 Mar 2024	1 FKP = 24.1723 LSL	1 LSL = 0.0414 FKP
04 Mar 2024	1 FKP = 24.0988 LSL	1 LSL = 0.0415 FKP
05 Mar 2024	1 FKP = 24.2544 LSL	1 LSL = 0.0412 FKP
06 Mar 2024	1 FKP = 24.2769 LSL	1 LSL = 0.0412 FKP
07 Mar 2024	1 FKP = 24.3138 LSL	1 LSL = 0.0411 FKP
08 Mar 2024	1 FKP = 24.1417 LSL	1 LSL = 0.0414 FKP
09 Mar 2024	1 FKP = 24.055 LSL	1 LSL = 0.0416 FKP
10 Mar 2024	1 FKP = 24.055 LSL	1 LSL = 0.0416 FKP
11 Mar 2024	1 FKP = 24.0564 LSL	1 LSL = 0.0416 FKP
12 Mar 2024	1 FKP = 23.8964 LSL	1 LSL = 0.0418 FKP
13 Mar 2024	1 FKP = 23.85 LSL	1 LSL = 0.0419 FKP
14 Mar 2024	1 FKP = 23.7774 LSL	1 LSL = 0.0421 FKP
15 Mar 2024	1 FKP = 23.928 LSL	1 LSL = 0.0418 FKP
16 Mar 2024	1 FKP = 23.9131 LSL	1 LSL = 0.0418 FKP
17 Mar 2024	1 FKP = 23.9076 LSL	1 LSL = 0.0418 FKP
18 Mar 2024	1 FKP = 23.914 LSL	1 LSL = 0.0418 FKP
19 Mar 2024	1 FKP = 24.1269 LSL	1 LSL = 0.0414 FKP
20 Mar 2024	1 FKP = 24.0373 LSL	1 LSL = 0.0416 FKP
21 Mar 2024	1 FKP = 23.9069 LSL	1 LSL = 0.0418 FKP
22 Mar 2024	1 FKP = 23.8267 LSL	1 LSL = 0.042 FKP
23 Mar 2024	1 FKP = 23.9569 LSL	1 LSL = 0.0417 FKP
24 Mar 2024	1 FKP = 23.9572 LSL	1 LSL = 0.0417 FKP
25 Mar 2024	1 FKP = 23.9701 LSL	1 LSL = 0.0417 FKP
26 Mar 2024	1 FKP = 23.9117 LSL	1 LSL = 0.0418 FKP
27 Mar 2024	1 FKP = 23.9667 LSL	1 LSL = 0.0417 FKP
28 Mar 2024	1 FKP = 23.8493 LSL	1 LSL = 0.0419 FKP
29 Mar 2024	1 FKP = 23.8574 LSL	1 LSL = 0.0419 FKP
30 Mar 2024	1 FKP = 23.8527 LSL	1 LSL = 0.0419 FKP
31 Mar 2024	1 FKP = 23.8366 LSL	1 LSL = 0.042 FKP

Apr 2024

Tarih	FKP-LSL	LSL-FKP
01 Nis 2024	1 FKP = 23.8365 LSL	1 LSL = 0.042 FKP
02 Nis 2024	1 FKP = 23.7698 LSL	1 LSL = 0.0421 FKP
03 Nis 2024	1 FKP = 23.5692 LSL	1 LSL = 0.0424 FKP
04 Nis 2024	1 FKP = 23.4057 LSL	1 LSL = 0.0427 FKP
05 Nis 2024	1 FKP = 23.406 LSL	1 LSL = 0.0427 FKP
06 Nis 2024	1 FKP = 23.419 LSL	1 LSL = 0.0427 FKP
07 Nis 2024	1 FKP = 23.419 LSL	1 LSL = 0.0427 FKP
08 Nis 2024	1 FKP = 23.4185 LSL	1 LSL = 0.0427 FKP
09 Nis 2024	1 FKP = 23.3932 LSL	1 LSL = 0.0427 FKP
10 Nis 2024	1 FKP = 23.3937 LSL	1 LSL = 0.0427 FKP
11 Nis 2024	1 FKP = 23.1802 LSL	1 LSL = 0.0431 FKP
12 Nis 2024	1 FKP = 23.1809 LSL	1 LSL = 0.0431 FKP
13 Nis 2024	1 FKP = 23.021 LSL	1 LSL = 0.0434 FKP
14 Nis 2024	1 FKP = 23.021 LSL	1 LSL = 0.0434 FKP
15 Nis 2024	1 FKP = 23.0204 LSL	1 LSL = 0.0434 FKP
16 Nis 2024	1 FKP = 23.5461 LSL	1 LSL = 0.0425 FKP
17 Nis 2024	1 FKP = 23.7898 LSL	1 LSL = 0.042 FKP
18 Nis 2024	1 FKP = 23.7897 LSL	1 LSL = 0.042 FKP
19 Nis 2024	1 FKP = 23.849 LSL	1 LSL = 0.0419 FKP
20 Nis 2024	1 FKP = 23.8556 LSL	1 LSL = 0.0419 FKP
21 Nis 2024	1 FKP = 23.8556 LSL	1 LSL = 0.0419 FKP
22 Nis 2024	1 FKP = 23.8556 LSL	1 LSL = 0.0419 FKP
23 Nis 2024	1 FKP = 23.8799 LSL	1 LSL = 0.0419 FKP
24 Nis 2024	1 FKP = 23.8801 LSL	1 LSL = 0.0419 FKP
25 Nis 2024	1 FKP = 23.9208 LSL	1 LSL = 0.0418 FKP
26 Nis 2024	1 FKP = 23.6807 LSL	1 LSL = 0.0422 FKP
27 Nis 2024	1 FKP = 23.6812 LSL	1 LSL = 0.0422 FKP
28 Nis 2024	1 FKP = 23.6812 LSL	1 LSL = 0.0422 FKP
29 Nis 2024	1 FKP = 23.6811 LSL	1 LSL = 0.0422 FKP
30 Nis 2024	1 FKP = 23.4503 LSL	1 LSL = 0.0426 FKP

May 2024

Tarih	FKP-LSL	LSL-FKP
01 May 2024	1 FKP = 23.4441 LSL	1 LSL = 0.0427 FKP
02 May 2024	1 FKP = 23.1714 LSL	1 LSL = 0.0432 FKP
03 May 2024	1 FKP = 23.0827 LSL	1 LSL = 0.0433 FKP
04 May 2024	1 FKP = 23.0501 LSL	1 LSL = 0.0434 FKP
05 May 2024	1 FKP = 23.0501 LSL	1 LSL = 0.0434 FKP
06 May 2024	1 FKP = 23.0509 LSL	1 LSL = 0.0434 FKP
07 May 2024	1 FKP = 23.0203 LSL	1 LSL = 0.0434 FKP
08 May 2024	1 FKP = 23.0202 LSL	1 LSL = 0.0434 FKP
09 May 2024	1 FKP = 23.1453 LSL	1 LSL = 0.0432 FKP
10 May 2024	1 FKP = 23.1445 LSL	1 LSL = 0.0432 FKP
11 May 2024	1 FKP = 23.1456 LSL	1 LSL = 0.0432 FKP
12 May 2024	1 FKP = 23.1456 LSL	1 LSL = 0.0432 FKP
13 May 2024	1 FKP = 23.3107 LSL	1 LSL = 0.0429 FKP
14 May 2024	1 FKP = 23.0617 LSL	1 LSL = 0.0434 FKP
15 May 2024	1 FKP = 23.0999 LSL	1 LSL = 0.0433 FKP
16 May 2024	1 FKP = 22.9369 LSL	1 LSL = 0.0436 FKP
17 May 2024	1 FKP = 22.8742 LSL	1 LSL = 0.0437 FKP
18 May 2024	1 FKP = 22.8745 LSL	1 LSL = 0.0437 FKP
19 May 2024	1 FKP = 22.8745 LSL	1 LSL = 0.0437 FKP
20 May 2024	1 FKP = 22.8743 LSL	1 LSL = 0.0437 FKP
21 May 2024	1 FKP = 22.836 LSL	1 LSL = 0.0438 FKP
22 May 2024	1 FKP = 22.7234 LSL	1 LSL = 0.044 FKP
23 May 2024	1 FKP = 22.9743 LSL	1 LSL = 0.0435 FKP
24 May 2024	1 FKP = 23.2128 LSL	1 LSL = 0.0431 FKP
25 May 2024	1 FKP = 23.2137 LSL	1 LSL = 0.0431 FKP
26 May 2024	1 FKP = 23.2137 LSL	1 LSL = 0.0431 FKP
27 May 2024	1 FKP = 23.2138 LSL	1 LSL = 0.0431 FKP
28 May 2024	1 FKP = 23.2132 LSL	1 LSL = 0.0431 FKP
29 May 2024	1 FKP = 23.2132 LSL	1 LSL = 0.0431 FKP
30 May 2024	1 FKP = 23.1142 LSL	1 LSL = 0.0433 FKP
31 May 2024	1 FKP = 23.1144 LSL	1 LSL = 0.0433 FKP

Jun 2024

Tarih	FKP-LSL	LSL-FKP
01 Haz 2024	1 FKP = 23.6407 LSL	1 LSL = 0.0423 FKP
02 Haz 2024	1 FKP = 23.6407 LSL	1 LSL = 0.0423 FKP
03 Haz 2024	1 FKP = 23.6404 LSL	1 LSL = 0.0423 FKP
04 Haz 2024	1 FKP = 23.452 LSL	1 LSL = 0.0426 FKP
05 Haz 2024	1 FKP = 23.5018 LSL	1 LSL = 0.0425 FKP
06 Haz 2024	1 FKP = 23.8515 LSL	1 LSL = 0.0419 FKP
07 Haz 2024	1 FKP = 23.7537 LSL	1 LSL = 0.0421 FKP
08 Haz 2024	1 FKP = 23.9135 LSL	1 LSL = 0.0418 FKP
09 Haz 2024	1 FKP = 23.9135 LSL	1 LSL = 0.0418 FKP
10 Haz 2024	1 FKP = 23.5426 LSL	1 LSL = 0.0425 FKP
11 Haz 2024	1 FKP = 23.4999 LSL	1 LSL = 0.0426 FKP
12 Haz 2024	1 FKP = 23.4074 LSL	1 LSL = 0.0427 FKP
13 Haz 2024	1 FKP = 23.4465 LSL	1 LSL = 0.0427 FKP
14 Haz 2024	1 FKP = 23.3975 LSL	1 LSL = 0.0427 FKP
15 Haz 2024	1 FKP = 23.347 LSL	1 LSL = 0.0428 FKP
16 Haz 2024	1 FKP = 23.347 LSL	1 LSL = 0.0428 FKP
17 Haz 2024	1 FKP = 23.2213 LSL	1 LSL = 0.0431 FKP
18 Haz 2024	1 FKP = 23.1112 LSL	1 LSL = 0.0433 FKP
19 Haz 2024	1 FKP = 22.9208 LSL	1 LSL = 0.0436 FKP
20 Haz 2024	1 FKP = 23.0852 LSL	1 LSL = 0.0433 FKP
21 Haz 2024	1 FKP = 22.8103 LSL	1 LSL = 0.0438 FKP
22 Haz 2024	1 FKP = 22.7666 LSL	1 LSL = 0.0439 FKP
23 Haz 2024	1 FKP = 22.7666 LSL	1 LSL = 0.0439 FKP
24 Haz 2024	1 FKP = 23.1128 LSL	1 LSL = 0.0433 FKP
25 Haz 2024	1 FKP = 23.118 LSL	1 LSL = 0.0433 FKP
26 Haz 2024	1 FKP = 23.1676 LSL	1 LSL = 0.0432 FKP
27 Haz 2024	1 FKP = 23.3992 LSL	1 LSL = 0.0427 FKP
28 Haz 2024	1 FKP = 23.1829 LSL	1 LSL = 0.0431 FKP
29 Haz 2024	1 FKP = 23.1715 LSL	1 LSL = 0.0432 FKP
30 Haz 2024	1 FKP = 23.1595 LSL	1 LSL = 0.0432 FKP

Jul 2024

Tarih	FKP-LSL	LSL-FKP
01 Tem 2024	1 FKP = 23.0197 LSL	1 LSL = 0.0434 FKP
02 Tem 2024	1 FKP = 23.5485 LSL	1 LSL = 0.0425 FKP
03 Tem 2024	1 FKP = 23.5607 LSL	1 LSL = 0.0424 FKP
04 Tem 2024	1 FKP = 23.4329 LSL	1 LSL = 0.0427 FKP
05 Tem 2024	1 FKP = 23.2282 LSL	1 LSL = 0.0431 FKP
06 Tem 2024	1 FKP = 23.1664 LSL	1 LSL = 0.0432 FKP
07 Tem 2024	1 FKP = 23.1664 LSL	1 LSL = 0.0432 FKP
08 Tem 2024	1 FKP = 23.1384 LSL	1 LSL = 0.0432 FKP
09 Tem 2024	1 FKP = 23.1174 LSL	1 LSL = 0.0433 FKP
10 Tem 2024	1 FKP = 23.0411 LSL	1 LSL = 0.0434 FKP
11 Tem 2024	1 FKP = 23.0523 LSL	1 LSL = 0.0434 FKP
12 Tem 2024	1 FKP = 22.9252 LSL	1 LSL = 0.0436 FKP
13 Tem 2024	1 FKP = 23.3627 LSL	1 LSL = 0.0428 FKP
14 Tem 2024	1 FKP = 23.2788 LSL	1 LSL = 0.043 FKP
15 Tem 2024	1 FKP = 23.6054 LSL	1 LSL = 0.0424 FKP
16 Tem 2024	1 FKP = 23.5058 LSL	1 LSL = 0.0425 FKP
17 Tem 2024	1 FKP = 23.6009 LSL	1 LSL = 0.0424 FKP
18 Tem 2024	1 FKP = 23.6672 LSL	1 LSL = 0.0423 FKP
19 Tem 2024	1 FKP = 23.7955 LSL	1 LSL = 0.042 FKP
20 Tem 2024	1 FKP = 23.7877 LSL	1 LSL = 0.042 FKP
21 Tem 2024	1 FKP = 23.7877 LSL	1 LSL = 0.042 FKP
22 Tem 2024	1 FKP = 23.6779 LSL	1 LSL = 0.0422 FKP
23 Tem 2024	1 FKP = 23.8094 LSL	1 LSL = 0.042 FKP
24 Tem 2024	1 FKP = 23.765 LSL	1 LSL = 0.0421 FKP
25 Tem 2024	1 FKP = 23.9939 LSL	1 LSL = 0.0417 FKP
26 Tem 2024	1 FKP = 23.6887 LSL	1 LSL = 0.0422 FKP
27 Tem 2024	1 FKP = 23.6556 LSL	1 LSL = 0.0423 FKP
28 Tem 2024	1 FKP = 23.6556 LSL	1 LSL = 0.0423 FKP
29 Tem 2024	1 FKP = 23.8442 LSL	1 LSL = 0.0419 FKP
30 Tem 2024	1 FKP = 23.7849 LSL	1 LSL = 0.042 FKP
31 Tem 2024	1 FKP = 23.641 LSL	1 LSL = 0.0423 FKP

Aug 2024

Tarih	FKP-LSL	LSL-FKP
01 Ağu 2024	1 FKP = 23.6349 LSL	1 LSL = 0.0423 FKP
02 Ağu 2024	1 FKP = 23.5968 LSL	1 LSL = 0.0424 FKP
03 Ağu 2024	1 FKP = 23.3971 LSL	1 LSL = 0.0427 FKP
04 Ağu 2024	1 FKP = 23.3971 LSL	1 LSL = 0.0427 FKP
05 Ağu 2024	1 FKP = 24.1544 LSL	1 LSL = 0.0414 FKP
06 Ağu 2024	1 FKP = 24.0524 LSL	1 LSL = 0.0416 FKP
07 Ağu 2024	1 FKP = 23.7803 LSL	1 LSL = 0.0421 FKP
08 Ağu 2024	1 FKP = 23.9069 LSL	1 LSL = 0.0418 FKP
09 Ağu 2024	1 FKP = 23.7749 LSL	1 LSL = 0.0421 FKP
10 Ağu 2024	1 FKP = 23.7754 LSL	1 LSL = 0.0421 FKP
11 Ağu 2024	1 FKP = 23.7477 LSL	1 LSL = 0.0421 FKP
12 Ağu 2024	1 FKP = 23.6646 LSL	1 LSL = 0.0423 FKP
13 Ağu 2024	1 FKP = 23.265 LSL	1 LSL = 0.043 FKP
14 Ağu 2024	1 FKP = 23.1842 LSL	1 LSL = 0.0431 FKP
15 Ağu 2024	1 FKP = 23.1134 LSL	1 LSL = 0.0433 FKP
16 Ağu 2024	1 FKP = 23.0124 LSL	1 LSL = 0.0435 FKP
17 Ağu 2024	1 FKP = 22.9224 LSL	1 LSL = 0.0436 FKP
18 Ağu 2024	1 FKP = 22.9224 LSL	1 LSL = 0.0436 FKP
19 Ağu 2024	1 FKP = 22.9072 LSL	1 LSL = 0.0437 FKP
20 Ağu 2024	1 FKP = 22.8534 LSL	1 LSL = 0.0438 FKP
21 Ağu 2024	1 FKP = 22.8876 LSL	1 LSL = 0.0437 FKP
22 Ağu 2024	1 FKP = 23.0807 LSL	1 LSL = 0.0433 FKP
23 Ağu 2024	1 FKP = 23.0623 LSL	1 LSL = 0.0434 FKP
24 Ağu 2024	1 FKP = 22.8713 LSL	1 LSL = 0.0437 FKP
25 Ağu 2024	1 FKP = 22.8713 LSL	1 LSL = 0.0437 FKP
26 Ağu 2024	1 FKP = 22.7892 LSL	1 LSL = 0.0439 FKP
27 Ağu 2024	1 FKP = 22.8072 LSL	1 LSL = 0.0438 FKP
28 Ağu 2024	1 FKP = 22.8228 LSL	1 LSL = 0.0438 FKP
29 Ağu 2024	1 FKP = 22.723 LSL	1 LSL = 0.044 FKP
30 Ağu 2024	1 FKP = 22.6563 LSL	1 LSL = 0.0441 FKP
31 Ağu 2024	1 FKP = 22.8001 LSL	1 LSL = 0.0439 FKP

Sep 2024

Tarih	FKP-LSL	LSL-FKP
01 Eyl 2024	1 FKP = 22.6911 LSL	1 LSL = 0.0441 FKP
02 Eyl 2024	1 FKP = 22.9987 LSL	1 LSL = 0.0435 FKP
03 Eyl 2024	1 FKP = 23.0872 LSL	1 LSL = 0.0433 FKP
04 Eyl 2024	1 FKP = 23.0221 LSL	1 LSL = 0.0434 FKP
05 Eyl 2024	1 FKP = 22.8647 LSL	1 LSL = 0.0437 FKP
06 Eyl 2024	1 FKP = 22.7849 LSL	1 LSL = 0.0439 FKP
07 Eyl 2024	1 FKP = 22.8076 LSL	1 LSL = 0.0438 FKP
08 Eyl 2024	1 FKP = 22.8076 LSL	1 LSL = 0.0438 FKP
09 Eyl 2024	1 FKP = 23.0134 LSL	1 LSL = 0.0435 FKP
10 Eyl 2024	1 FKP = 22.9918 LSL	1 LSL = 0.0435 FKP
11 Eyl 2024	1 FKP = 22.9393 LSL	1 LSL = 0.0436 FKP
12 Eyl 2024	1 FKP = 23.1489 LSL	1 LSL = 0.0432 FKP
13 Eyl 2024	1 FKP = 23.3392 LSL	1 LSL = 0.0428 FKP
14 Eyl 2024	1 FKP = 23.3592 LSL	1 LSL = 0.0428 FKP
15 Eyl 2024	1 FKP = 23.3592 LSL	1 LSL = 0.0428 FKP
16 Eyl 2024	1 FKP = 23.2084 LSL	1 LSL = 0.0431 FKP
17 Eyl 2024	1 FKP = 23.1666 LSL	1 LSL = 0.0432 FKP
18 Eyl 2024	1 FKP = 23.0721 LSL	1 LSL = 0.0433 FKP
19 Eyl 2024	1 FKP = 22.912 LSL	1 LSL = 0.0436 FKP
20 Eyl 2024	1 FKP = 23.059 LSL	1 LSL = 0.0434 FKP
21 Eyl 2024	1 FKP = 23.0156 LSL	1 LSL = 0.0434 FKP
22 Eyl 2024	1 FKP = 23.0156 LSL	1 LSL = 0.0434 FKP
23 Eyl 2024	1 FKP = 22.8227 LSL	1 LSL = 0.0438 FKP
24 Eyl 2024	1 FKP = 22.756 LSL	1 LSL = 0.0439 FKP
25 Eyl 2024	1 FKP = 22.6073 LSL	1 LSL = 0.0442 FKP
26 Eyl 2024	1 FKP = 22.582 LSL	1 LSL = 0.0443 FKP
27 Eyl 2024	1 FKP = 22.5469 LSL	1 LSL = 0.0444 FKP
28 Eyl 2024	1 FKP = 22.5656 LSL	1 LSL = 0.0443 FKP
29 Eyl 2024	1 FKP = 22.5656 LSL	1 LSL = 0.0443 FKP
30 Eyl 2024	1 FKP = 22.5613 LSL	1 LSL = 0.0443 FKP

Oct 2024

Tarih	FKP-LSL	LSL-FKP
01 Eki 2024	1 FKP = 22.705 LSL	1 LSL = 0.044 FKP
02 Eki 2024	1 FKP = 22.8265 LSL	1 LSL = 0.0438 FKP
03 Eki 2024	1 FKP = 22.9697 LSL	1 LSL = 0.0435 FKP
04 Eki 2024	1 FKP = 22.9328 LSL	1 LSL = 0.0436 FKP
05 Eki 2024	1 FKP = 23.0348 LSL	1 LSL = 0.0434 FKP
06 Eki 2024	1 FKP = 23.0348 LSL	1 LSL = 0.0434 FKP
07 Eki 2024	1 FKP = 22.847 LSL	1 LSL = 0.0438 FKP
08 Eki 2024	1 FKP = 22.9366 LSL	1 LSL = 0.0436 FKP
09 Eki 2024	1 FKP = 23.1395 LSL	1 LSL = 0.0432 FKP
10 Eki 2024	1 FKP = 23.0773 LSL	1 LSL = 0.0433 FKP
11 Eki 2024	1 FKP = 22.9599 LSL	1 LSL = 0.0436 FKP
12 Eki 2024	1 FKP = 22.9166 LSL	1 LSL = 0.0436 FKP
13 Eki 2024	1 FKP = 22.8582 LSL	1 LSL = 0.0437 FKP
14 Eki 2024	1 FKP = 22.9191 LSL	1 LSL = 0.0436 FKP
15 Eki 2024	1 FKP = 22.96 LSL	1 LSL = 0.0436 FKP
16 Eki 2024	1 FKP = 22.9783 LSL	1 LSL = 0.0435 FKP
17 Eki 2024	1 FKP = 23.0319 LSL	1 LSL = 0.0434 FKP
18 Eki 2024	1 FKP = 22.9521 LSL	1 LSL = 0.0436 FKP
19 Eki 2024	1 FKP = 22.8833 LSL	1 LSL = 0.0437 FKP
20 Eki 2024	1 FKP = 22.8833 LSL	1 LSL = 0.0437 FKP
21 Eki 2024	1 FKP = 23.03 LSL	1 LSL = 0.0434 FKP
22 Eki 2024	1 FKP = 22.9852 LSL	1 LSL = 0.0435 FKP
23 Eki 2024	1 FKP = 23.0107 LSL	1 LSL = 0.0435 FKP
24 Eki 2024	1 FKP = 23.1283 LSL	1 LSL = 0.0432 FKP
25 Eki 2024	1 FKP = 23.0702 LSL	1 LSL = 0.0433 FKP
26 Eki 2024	1 FKP = 23.1193 LSL	1 LSL = 0.0433 FKP
27 Eki 2024	1 FKP = 23.1193 LSL	1 LSL = 0.0433 FKP
28 Eki 2024	1 FKP = 23.1938 LSL	1 LSL = 0.0431 FKP
29 Eki 2024	1 FKP = 23.1515 LSL	1 LSL = 0.0432 FKP
30 Eki 2024	1 FKP = 23.0216 LSL	1 LSL = 0.0434 FKP
31 Eki 2024	1 FKP = 23.0589 LSL	1 LSL = 0.0434 FKP

Nov 2024

Tarih	FKP-LSL	LSL-FKP
01 Kas 2024	1 FKP = 23.006 LSL	1 LSL = 0.0435 FKP
02 Kas 2024	1 FKP = 23.0281 LSL	1 LSL = 0.0434 FKP
03 Kas 2024	1 FKP = 22.9734 LSL	1 LSL = 0.0435 FKP
04 Kas 2024	1 FKP = 22.8946 LSL	1 LSL = 0.0437 FKP
05 Kas 2024	1 FKP = 22.7787 LSL	1 LSL = 0.0439 FKP
06 Kas 2024	1 FKP = 23.2372 LSL	1 LSL = 0.043 FKP
07 Kas 2024	1 FKP = 22.8396 LSL	1 LSL = 0.0438 FKP
08 Kas 2024	1 FKP = 22.8822 LSL	1 LSL = 0.0437 FKP
09 Kas 2024	1 FKP = 22.9987 LSL	1 LSL = 0.0435 FKP

FKP-LSL ve LSL-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler