> FKP-LBP ve LBP-FKP döviz kurları - 2025

FKP-LBP ve LBP-FKP döviz kurları - 2025

FKP-LBP ve LBP-FKP döviz kurları

2025 yılı için FKP-LBP ve LBP-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 115323,4404 LBP

1 LBP = 0 FKP

1Y 2Y 3Y

FKP'den LBP'yeLBP'den FKP'E

Jan 2025

Tarih	FKP-LBP	LBP-FKP
01 Oca 2025	1 FKP = 113004.1424 LBP	1 LBP = 0 FKP
02 Oca 2025	1 FKP = 113085.6555 LBP	1 LBP = 0 FKP
03 Oca 2025	1 FKP = 113100.5359 LBP	1 LBP = 0 FKP
04 Oca 2025	1 FKP = 112888.8598 LBP	1 LBP = 0 FKP
05 Oca 2025	1 FKP = 112888.8598 LBP	1 LBP = 0 FKP
06 Oca 2025	1 FKP = 113176.8691 LBP	1 LBP = 0 FKP
07 Oca 2025	1 FKP = 113119.5811 LBP	1 LBP = 0 FKP
08 Oca 2025	1 FKP = 113194.4798 LBP	1 LBP = 0 FKP
09 Oca 2025	1 FKP = 113060.1024 LBP	1 LBP = 0 FKP
10 Oca 2025	1 FKP = 113067.8525 LBP	1 LBP = 0 FKP
11 Oca 2025	1 FKP = 113568.2733 LBP	1 LBP = 0 FKP
12 Oca 2025	1 FKP = 113568.2733 LBP	1 LBP = 0 FKP
13 Oca 2025	1 FKP = 108488.6021 LBP	1 LBP = 0 FKP
14 Oca 2025	1 FKP = 108860.5951 LBP	1 LBP = 0 FKP
15 Oca 2025	1 FKP = 108715.1161 LBP	1 LBP = 0 FKP
16 Oca 2025	1 FKP = 108802.0293 LBP	1 LBP = 0 FKP
17 Oca 2025	1 FKP = 108762.8077 LBP	1 LBP = 0 FKP
18 Oca 2025	1 FKP = 108727.9801 LBP	1 LBP = 0 FKP
19 Oca 2025	1 FKP = 108727.9801 LBP	1 LBP = 0 FKP
20 Oca 2025	1 FKP = 108880.1574 LBP	1 LBP = 0 FKP
21 Oca 2025	1 FKP = 108733.0234 LBP	1 LBP = 0 FKP
22 Oca 2025	1 FKP = 108149.6398 LBP	1 LBP = 0 FKP
23 Oca 2025	1 FKP = 108793.1048 LBP	1 LBP = 0 FKP
24 Oca 2025	1 FKP = 108762.8096 LBP	1 LBP = 0 FKP
25 Oca 2025	1 FKP = 108529.7705 LBP	1 LBP = 0 FKP
26 Oca 2025	1 FKP = 108529.7705 LBP	1 LBP = 0 FKP
27 Oca 2025	1 FKP = 108736.0163 LBP	1 LBP = 0 FKP
28 Oca 2025	1 FKP = 108821.5186 LBP	1 LBP = 0 FKP
29 Oca 2025	1 FKP = 108803.8066 LBP	1 LBP = 0 FKP
30 Oca 2025	1 FKP = 108670.1936 LBP	1 LBP = 0 FKP
31 Oca 2025	1 FKP = 108691.0988 LBP	1 LBP = 0 FKP

Feb 2025

Tarih	FKP-LBP	LBP-FKP
01 Şub 2025	1 FKP = 108691.1927 LBP	1 LBP = 0 FKP
02 Şub 2025	1 FKP = 108872.1262 LBP	1 LBP = 0 FKP
03 Şub 2025	1 FKP = 108682.9749 LBP	1 LBP = 0 FKP
04 Şub 2025	1 FKP = 108723.582 LBP	1 LBP = 0 FKP
05 Şub 2025	1 FKP = 108769.3377 LBP	1 LBP = 0 FKP
06 Şub 2025	1 FKP = 108759.6789 LBP	1 LBP = 0 FKP
07 Şub 2025	1 FKP = 108812.3641 LBP	1 LBP = 0 FKP
08 Şub 2025	1 FKP = 109226.0842 LBP	1 LBP = 0 FKP
09 Şub 2025	1 FKP = 109226.0842 LBP	1 LBP = 0 FKP
10 Şub 2025	1 FKP = 108825.5178 LBP	1 LBP = 0 FKP
11 Şub 2025	1 FKP = 108704.7695 LBP	1 LBP = 0 FKP
12 Şub 2025	1 FKP = 108772.6986 LBP	1 LBP = 0 FKP
13 Şub 2025	1 FKP = 111183.3118 LBP	1 LBP = 0 FKP
14 Şub 2025	1 FKP = 111472.3857 LBP	1 LBP = 0 FKP
15 Şub 2025	1 FKP = 111104.5498 LBP	1 LBP = 0 FKP
16 Şub 2025	1 FKP = 111104.5498 LBP	1 LBP = 0 FKP
17 Şub 2025	1 FKP = 111433.127 LBP	1 LBP = 0 FKP
18 Şub 2025	1 FKP = 112943.6307 LBP	1 LBP = 0 FKP
19 Şub 2025	1 FKP = 112809.1599 LBP	1 LBP = 0 FKP
20 Şub 2025	1 FKP = 112719.595 LBP	1 LBP = 0 FKP
21 Şub 2025	1 FKP = 113265.2778 LBP	1 LBP = 0 FKP
22 Şub 2025	1 FKP = 113265.6956 LBP	1 LBP = 0 FKP
23 Şub 2025	1 FKP = 113178.9973 LBP	1 LBP = 0 FKP
24 Şub 2025	1 FKP = 113170.9832 LBP	1 LBP = 0 FKP
25 Şub 2025	1 FKP = 113158.1312 LBP	1 LBP = 0 FKP
26 Şub 2025	1 FKP = 113185.7671 LBP	1 LBP = 0 FKP
27 Şub 2025	1 FKP = 113702.1032 LBP	1 LBP = 0 FKP
28 Şub 2025	1 FKP = 113259.418 LBP	1 LBP = 0 FKP

Mar 2025

Tarih	FKP-LBP	LBP-FKP
01 Mar 2025	1 FKP = 113716.08 LBP	1 LBP = 0 FKP
02 Mar 2025	1 FKP = 112615.6658 LBP	1 LBP = 0 FKP
03 Mar 2025	1 FKP = 112651.6848 LBP	1 LBP = 0 FKP
04 Mar 2025	1 FKP = 113873.5294 LBP	1 LBP = 0 FKP
05 Mar 2025	1 FKP = 113847.1585 LBP	1 LBP = 0 FKP
06 Mar 2025	1 FKP = 115221.0919 LBP	1 LBP = 0 FKP
07 Mar 2025	1 FKP = 115596.883 LBP	1 LBP = 0 FKP
08 Mar 2025	1 FKP = 115229.3511 LBP	1 LBP = 0 FKP
09 Mar 2025	1 FKP = 115847.7956 LBP	1 LBP = 0 FKP
10 Mar 2025	1 FKP = 116623.1818 LBP	1 LBP = 0 FKP
11 Mar 2025	1 FKP = 116407.0993 LBP	1 LBP = 0 FKP
12 Mar 2025	1 FKP = 116075.0407 LBP	1 LBP = 0 FKP
13 Mar 2025	1 FKP = 116168.0717 LBP	1 LBP = 0 FKP
14 Mar 2025	1 FKP = 116112.9204 LBP	1 LBP = 0 FKP
15 Mar 2025	1 FKP = 115456.4849 LBP	1 LBP = 0 FKP
16 Mar 2025	1 FKP = 116710.3957 LBP	1 LBP = 0 FKP
17 Mar 2025	1 FKP = 115977.8664 LBP	1 LBP = 0 FKP
18 Mar 2025	1 FKP = 116268.0358 LBP	1 LBP = 0 FKP
19 Mar 2025	1 FKP = 116304.483 LBP	1 LBP = 0 FKP
20 Mar 2025	1 FKP = 116203.7562 LBP	1 LBP = 0 FKP
21 Mar 2025	1 FKP = 116435.5248 LBP	1 LBP = 0 FKP
22 Mar 2025	1 FKP = 115281.9701 LBP	1 LBP = 0 FKP
23 Mar 2025	1 FKP = 116556.6847 LBP	1 LBP = 0 FKP
24 Mar 2025	1 FKP = 116673.2819 LBP	1 LBP = 0 FKP
25 Mar 2025	1 FKP = 115886.068 LBP	1 LBP = 0 FKP
26 Mar 2025	1 FKP = 116067.8942 LBP	1 LBP = 0 FKP
27 Mar 2025	1 FKP = 115414.9509 LBP	1 LBP = 0 FKP
28 Mar 2025	1 FKP = 116153.0298 LBP	1 LBP = 0 FKP
29 Mar 2025	1 FKP = 116045.8598 LBP	1 LBP = 0 FKP
30 Mar 2025	1 FKP = 115882.3905 LBP	1 LBP = 0 FKP
31 Mar 2025	1 FKP = 115983.8418 LBP	1 LBP = 0 FKP

Apr 2025

Tarih	FKP-LBP	LBP-FKP
01 Nis 2025	1 FKP = 115776.9342 LBP	1 LBP = 0 FKP
02 Nis 2025	1 FKP = 115467.3389 LBP	1 LBP = 0 FKP
03 Nis 2025	1 FKP = 116208.4413 LBP	1 LBP = 0 FKP
04 Nis 2025	1 FKP = 117210.7196 LBP	1 LBP = 0 FKP
05 Nis 2025	1 FKP = 116544.9781 LBP	1 LBP = 0 FKP
06 Nis 2025	1 FKP = 116400.5407 LBP	1 LBP = 0 FKP
07 Nis 2025	1 FKP = 115746.61 LBP	1 LBP = 0 FKP
08 Nis 2025	1 FKP = 114431.8471 LBP	1 LBP = 0 FKP
09 Nis 2025	1 FKP = 114292.0112 LBP	1 LBP = 0 FKP
10 Nis 2025	1 FKP = 114714.6999 LBP	1 LBP = 0 FKP
11 Nis 2025	1 FKP = 116281.1377 LBP	1 LBP = 0 FKP
12 Nis 2025	1 FKP = 116678.5292 LBP	1 LBP = 0 FKP
13 Nis 2025	1 FKP = 117616.5818 LBP	1 LBP = 0 FKP
14 Nis 2025	1 FKP = 117597.6842 LBP	1 LBP = 0 FKP
15 Nis 2025	1 FKP = 118147.6882 LBP	1 LBP = 0 FKP
16 Nis 2025	1 FKP = 118678.4974 LBP	1 LBP = 0 FKP
17 Nis 2025	1 FKP = 118611.8185 LBP	1 LBP = 0 FKP
18 Nis 2025	1 FKP = 118770.5481 LBP	1 LBP = 0 FKP
19 Nis 2025	1 FKP = 118965.6521 LBP	1 LBP = 0 FKP
20 Nis 2025	1 FKP = 119044.5964 LBP	1 LBP = 0 FKP
21 Nis 2025	1 FKP = 119086.3347 LBP	1 LBP = 0 FKP
22 Nis 2025	1 FKP = 119884.6498 LBP	1 LBP = 0 FKP
23 Nis 2025	1 FKP = 119842.6286 LBP	1 LBP = 0 FKP
24 Nis 2025	1 FKP = 118699.8775 LBP	1 LBP = 0 FKP
25 Nis 2025	1 FKP = 119196.9299 LBP	1 LBP = 0 FKP
26 Nis 2025	1 FKP = 119261.1754 LBP	1 LBP = 0 FKP
27 Nis 2025	1 FKP = 119130.706 LBP	1 LBP = 0 FKP
28 Nis 2025	1 FKP = 119323.1787 LBP	1 LBP = 0 FKP
29 Nis 2025	1 FKP = 119964.7491 LBP	1 LBP = 0 FKP
30 Nis 2025	1 FKP = 120011.6795 LBP	1 LBP = 0 FKP

May 2025

Tarih	FKP-LBP	LBP-FKP
01 May 2025	1 FKP = 119883.838 LBP	1 LBP = 0 FKP
02 May 2025	1 FKP = 118956.5931 LBP	1 LBP = 0 FKP
03 May 2025	1 FKP = 119279.3224 LBP	1 LBP = 0 FKP
04 May 2025	1 FKP = 119195.5575 LBP	1 LBP = 0 FKP
05 May 2025	1 FKP = 118832.5625 LBP	1 LBP = 0 FKP
06 May 2025	1 FKP = 118985.1858 LBP	1 LBP = 0 FKP
07 May 2025	1 FKP = 119769.7628 LBP	1 LBP = 0 FKP
08 May 2025	1 FKP = 119451.8505 LBP	1 LBP = 0 FKP
09 May 2025	1 FKP = 118974.1079 LBP	1 LBP = 0 FKP
10 May 2025	1 FKP = 119294.0075 LBP	1 LBP = 0 FKP
11 May 2025	1 FKP = 119199.5213 LBP	1 LBP = 0 FKP
12 May 2025	1 FKP = 118958.5922 LBP	1 LBP = 0 FKP
13 May 2025	1 FKP = 118137.3523 LBP	1 LBP = 0 FKP
14 May 2025	1 FKP = 119117.5281 LBP	1 LBP = 0 FKP
15 May 2025	1 FKP = 119255.4295 LBP	1 LBP = 0 FKP
16 May 2025	1 FKP = 119028.5197 LBP	1 LBP = 0 FKP
17 May 2025	1 FKP = 119166.5528 LBP	1 LBP = 0 FKP
18 May 2025	1 FKP = 119392.131 LBP	1 LBP = 0 FKP
19 May 2025	1 FKP = 118963.6483 LBP	1 LBP = 0 FKP
20 May 2025	1 FKP = 119601.1772 LBP	1 LBP = 0 FKP
21 May 2025	1 FKP = 119783.4443 LBP	1 LBP = 0 FKP
22 May 2025	1 FKP = 120328.8103 LBP	1 LBP = 0 FKP
23 May 2025	1 FKP = 120326.8158 LBP	1 LBP = 0 FKP
24 May 2025	1 FKP = 120832.8177 LBP	1 LBP = 0 FKP
25 May 2025	1 FKP = 121028.8033 LBP	1 LBP = 0 FKP
26 May 2025	1 FKP = 120951.7514 LBP	1 LBP = 0 FKP
27 May 2025	1 FKP = 121503.0681 LBP	1 LBP = 0 FKP
28 May 2025	1 FKP = 121014.9866 LBP	1 LBP = 0 FKP
29 May 2025	1 FKP = 120650.7148 LBP	1 LBP = 0 FKP
30 May 2025	1 FKP = 120773.8655 LBP	1 LBP = 0 FKP
31 May 2025	1 FKP = 120597.2557 LBP	1 LBP = 0 FKP

Jun 2025

Tarih	FKP-LBP	LBP-FKP
01 Haz 2025	1 FKP = 120348.3718 LBP	1 LBP = 0 FKP
02 Haz 2025	1 FKP = 120588.2745 LBP	1 LBP = 0 FKP
03 Haz 2025	1 FKP = 121443.9567 LBP	1 LBP = 0 FKP
04 Haz 2025	1 FKP = 121106.9137 LBP	1 LBP = 0 FKP
05 Haz 2025	1 FKP = 121577.9515 LBP	1 LBP = 0 FKP
06 Haz 2025	1 FKP = 121675.9831 LBP	1 LBP = 0 FKP
07 Haz 2025	1 FKP = 121443.0833 LBP	1 LBP = 0 FKP
08 Haz 2025	1 FKP = 121518.3443 LBP	1 LBP = 0 FKP
09 Haz 2025	1 FKP = 121251.6253 LBP	1 LBP = 0 FKP
10 Haz 2025	1 FKP = 121462.2368 LBP	1 LBP = 0 FKP
11 Haz 2025	1 FKP = 121061.7031 LBP	1 LBP = 0 FKP
12 Haz 2025	1 FKP = 121430.1294 LBP	1 LBP = 0 FKP
13 Haz 2025	1 FKP = 121841.3711 LBP	1 LBP = 0 FKP
14 Haz 2025	1 FKP = 121259.2307 LBP	1 LBP = 0 FKP

FKP-LBP ve LBP-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler