currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-LAK ve LAK-FKP döviz kurları - 2024

FKP-LAK ve LAK-FKP döviz kurları - 2024

FKP-LAK ve LAK-FKP döviz kurları

2024 yılı için FKP-LAK ve LAK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FKP = 27485,6756 LAK
1 LAK = 0 FKP
1Y 2Y 3Y

Jan 2024

TarihFKP-LAKLAK-FKP
01 Oca 2024 1 FKP = 26222.3427 LAK 1 LAK = 0 FKP
02 Oca 2024 1 FKP = 26119.8058 LAK 1 LAK = 0 FKP
03 Oca 2024 1 FKP = 26008.4881 LAK 1 LAK = 0 FKP
04 Oca 2024 1 FKP = 26054.6827 LAK 1 LAK = 0 FKP
05 Oca 2024 1 FKP = 26146.3332 LAK 1 LAK = 0 FKP
06 Oca 2024 1 FKP = 26136.6709 LAK 1 LAK = 0 FKP
07 Oca 2024 1 FKP = 26112.4752 LAK 1 LAK = 0 FKP
08 Oca 2024 1 FKP = 26209.162 LAK 1 LAK = 0 FKP
09 Oca 2024 1 FKP = 26294.5522 LAK 1 LAK = 0 FKP
10 Oca 2024 1 FKP = 26228.9964 LAK 1 LAK = 0 FKP
11 Oca 2024 1 FKP = 26235.4909 LAK 1 LAK = 0 FKP
12 Oca 2024 1 FKP = 26229.608 LAK 1 LAK = 0 FKP
13 Oca 2024 1 FKP = 26253.8916 LAK 1 LAK = 0 FKP
14 Oca 2024 1 FKP = 26261.4027 LAK 1 LAK = 0 FKP
15 Oca 2024 1 FKP = 26287.5166 LAK 1 LAK = 0 FKP
16 Oca 2024 1 FKP = 26264.9173 LAK 1 LAK = 0 FKP
17 Oca 2024 1 FKP = 26153.9279 LAK 1 LAK = 0 FKP
18 Oca 2024 1 FKP = 26177.8368 LAK 1 LAK = 0 FKP
19 Oca 2024 1 FKP = 26246.4203 LAK 1 LAK = 0 FKP
20 Oca 2024 1 FKP = 26143.1952 LAK 1 LAK = 0 FKP
21 Oca 2024 1 FKP = 26202.9889 LAK 1 LAK = 0 FKP
22 Oca 2024 1 FKP = 26252.695 LAK 1 LAK = 0 FKP
23 Oca 2024 1 FKP = 26309.1645 LAK 1 LAK = 0 FKP
24 Oca 2024 1 FKP = 26197.995 LAK 1 LAK = 0 FKP
25 Oca 2024 1 FKP = 26403.6501 LAK 1 LAK = 0 FKP
26 Oca 2024 1 FKP = 26313.0804 LAK 1 LAK = 0 FKP
27 Oca 2024 1 FKP = 26379.2238 LAK 1 LAK = 0 FKP
28 Oca 2024 1 FKP = 26351.706 LAK 1 LAK = 0 FKP
29 Oca 2024 1 FKP = 26313.9993 LAK 1 LAK = 0 FKP
30 Oca 2024 1 FKP = 26288.0624 LAK 1 LAK = 0 FKP
31 Oca 2024 1 FKP = 26306.1284 LAK 1 LAK = 0 FKP

Feb 2024

TarihFKP-LAKLAK-FKP
01 Şub 2024 1 FKP = 26428.5245 LAK 1 LAK = 0 FKP
02 Şub 2024 1 FKP = 26431.0882 LAK 1 LAK = 0 FKP
03 Şub 2024 1 FKP = 26190.4276 LAK 1 LAK = 0 FKP
04 Şub 2024 1 FKP = 26202.9171 LAK 1 LAK = 0 FKP
05 Şub 2024 1 FKP = 26291.1409 LAK 1 LAK = 0 FKP
06 Şub 2024 1 FKP = 26122.7103 LAK 1 LAK = 0 FKP
07 Şub 2024 1 FKP = 26224.4891 LAK 1 LAK = 0 FKP
08 Şub 2024 1 FKP = 26314.7747 LAK 1 LAK = 0 FKP
09 Şub 2024 1 FKP = 26280.7549 LAK 1 LAK = 0 FKP
10 Şub 2024 1 FKP = 26274.844 LAK 1 LAK = 0 FKP
11 Şub 2024 1 FKP = 26277.982 LAK 1 LAK = 0 FKP
12 Şub 2024 1 FKP = 26286.8842 LAK 1 LAK = 0 FKP
13 Şub 2024 1 FKP = 26317.2217 LAK 1 LAK = 0 FKP
14 Şub 2024 1 FKP = 26312.1565 LAK 1 LAK = 0 FKP
15 Şub 2024 1 FKP = 26195.5374 LAK 1 LAK = 0 FKP
16 Şub 2024 1 FKP = 26238.7114 LAK 1 LAK = 0 FKP
17 Şub 2024 1 FKP = 26270.3106 LAK 1 LAK = 0 FKP
18 Şub 2024 1 FKP = 26277.0835 LAK 1 LAK = 0 FKP
19 Şub 2024 1 FKP = 26269.5038 LAK 1 LAK = 0 FKP
20 Şub 2024 1 FKP = 26259.7051 LAK 1 LAK = 0 FKP
21 Şub 2024 1 FKP = 26376.1562 LAK 1 LAK = 0 FKP
22 Şub 2024 1 FKP = 26370.104 LAK 1 LAK = 0 FKP
23 Şub 2024 1 FKP = 26392.3264 LAK 1 LAK = 0 FKP
24 Şub 2024 1 FKP = 26426.8193 LAK 1 LAK = 0 FKP
25 Şub 2024 1 FKP = 26422.0273 LAK 1 LAK = 0 FKP
26 Şub 2024 1 FKP = 26426.9086 LAK 1 LAK = 0 FKP
27 Şub 2024 1 FKP = 26452.0683 LAK 1 LAK = 0 FKP
28 Şub 2024 1 FKP = 26483.3673 LAK 1 LAK = 0 FKP
29 Şub 2024 1 FKP = 26455.9058 LAK 1 LAK = 0 FKP

Mar 2024

TarihFKP-LAKLAK-FKP
01 Mar 2024 1 FKP = 26381.0419 LAK 1 LAK = 0 FKP
02 Mar 2024 1 FKP = 26343.3427 LAK 1 LAK = 0 FKP
03 Mar 2024 1 FKP = 26348.4114 LAK 1 LAK = 0 FKP
04 Mar 2024 1 FKP = 26428.8526 LAK 1 LAK = 0 FKP
05 Mar 2024 1 FKP = 26524.2089 LAK 1 LAK = 0 FKP
06 Mar 2024 1 FKP = 26539.4445 LAK 1 LAK = 0 FKP
07 Mar 2024 1 FKP = 26614.4861 LAK 1 LAK = 0 FKP
08 Mar 2024 1 FKP = 26721.0611 LAK 1 LAK = 0 FKP
09 Mar 2024 1 FKP = 26802.744 LAK 1 LAK = 0 FKP
10 Mar 2024 1 FKP = 26802.744 LAK 1 LAK = 0 FKP
11 Mar 2024 1 FKP = 26812.2259 LAK 1 LAK = 0 FKP
12 Mar 2024 1 FKP = 26720.3012 LAK 1 LAK = 0 FKP
13 Mar 2024 1 FKP = 26674.5378 LAK 1 LAK = 0 FKP
14 Mar 2024 1 FKP = 26714.9589 LAK 1 LAK = 0 FKP
15 Mar 2024 1 FKP = 26662.1133 LAK 1 LAK = 0 FKP
16 Mar 2024 1 FKP = 26651.7561 LAK 1 LAK = 0 FKP
17 Mar 2024 1 FKP = 26645.589 LAK 1 LAK = 0 FKP
18 Mar 2024 1 FKP = 26643.4899 LAK 1 LAK = 0 FKP
19 Mar 2024 1 FKP = 26642.218 LAK 1 LAK = 0 FKP
20 Mar 2024 1 FKP = 26614.2674 LAK 1 LAK = 0 FKP
21 Mar 2024 1 FKP = 26606.2922 LAK 1 LAK = 0 FKP
22 Mar 2024 1 FKP = 26584.1326 LAK 1 LAK = 0 FKP
23 Mar 2024 1 FKP = 26343.0961 LAK 1 LAK = 0 FKP
24 Mar 2024 1 FKP = 26343.4017 LAK 1 LAK = 0 FKP
25 Mar 2024 1 FKP = 26550.1168 LAK 1 LAK = 0 FKP
26 Mar 2024 1 FKP = 26484.5078 LAK 1 LAK = 0 FKP
27 Mar 2024 1 FKP = 26613.4361 LAK 1 LAK = 0 FKP
28 Mar 2024 1 FKP = 26623.6102 LAK 1 LAK = 0 FKP
29 Mar 2024 1 FKP = 26672.4121 LAK 1 LAK = 0 FKP
30 Mar 2024 1 FKP = 26639.1466 LAK 1 LAK = 0 FKP
31 Mar 2024 1 FKP = 26621.209 LAK 1 LAK = 0 FKP

Apr 2024

TarihFKP-LAKLAK-FKP
01 Nis 2024 1 FKP = 26645.8649 LAK 1 LAK = 0 FKP
02 Nis 2024 1 FKP = 26566.0085 LAK 1 LAK = 0 FKP
03 Nis 2024 1 FKP = 26542.9216 LAK 1 LAK = 0 FKP
04 Nis 2024 1 FKP = 26520.0043 LAK 1 LAK = 0 FKP
05 Nis 2024 1 FKP = 26530.817 LAK 1 LAK = 0 FKP
06 Nis 2024 1 FKP = 26494.9966 LAK 1 LAK = 0 FKP
07 Nis 2024 1 FKP = 26494.9966 LAK 1 LAK = 0 FKP
08 Nis 2024 1 FKP = 26559.3769 LAK 1 LAK = 0 FKP
09 Nis 2024 1 FKP = 26537.6396 LAK 1 LAK = 0 FKP
10 Nis 2024 1 FKP = 26566.1117 LAK 1 LAK = 0 FKP
11 Nis 2024 1 FKP = 26655.1018 LAK 1 LAK = 0 FKP
12 Nis 2024 1 FKP = 26652.2361 LAK 1 LAK = 0 FKP
13 Nis 2024 1 FKP = 26486.6808 LAK 1 LAK = 0 FKP
14 Nis 2024 1 FKP = 26418.5077 LAK 1 LAK = 0 FKP
15 Nis 2024 1 FKP = 26473.769 LAK 1 LAK = 0 FKP
16 Nis 2024 1 FKP = 26483.5217 LAK 1 LAK = 0 FKP
17 Nis 2024 1 FKP = 26481.3492 LAK 1 LAK = 0 FKP
18 Nis 2024 1 FKP = 26488.6242 LAK 1 LAK = 0 FKP
19 Nis 2024 1 FKP = 26563.7758 LAK 1 LAK = 0 FKP
20 Nis 2024 1 FKP = 26504.0066 LAK 1 LAK = 0 FKP
21 Nis 2024 1 FKP = 26504.0066 LAK 1 LAK = 0 FKP
22 Nis 2024 1 FKP = 26577.5365 LAK 1 LAK = 0 FKP
23 Nis 2024 1 FKP = 26537.345 LAK 1 LAK = 0 FKP
24 Nis 2024 1 FKP = 26585.8129 LAK 1 LAK = 0 FKP
25 Nis 2024 1 FKP = 26563.6883 LAK 1 LAK = 0 FKP
26 Nis 2024 1 FKP = 26581.1033 LAK 1 LAK = 0 FKP
27 Nis 2024 1 FKP = 26661.2074 LAK 1 LAK = 0 FKP
28 Nis 2024 1 FKP = 26661.2074 LAK 1 LAK = 0 FKP
29 Nis 2024 1 FKP = 26568.9801 LAK 1 LAK = 0 FKP
30 Nis 2024 1 FKP = 26586.5269 LAK 1 LAK = 0 FKP

May 2024

TarihFKP-LAKLAK-FKP
01 May 2024 1 FKP = 26599.1501 LAK 1 LAK = 0 FKP
02 May 2024 1 FKP = 26582.7462 LAK 1 LAK = 0 FKP
03 May 2024 1 FKP = 26559.3667 LAK 1 LAK = 0 FKP
04 May 2024 1 FKP = 26495.7432 LAK 1 LAK = 0 FKP
05 May 2024 1 FKP = 26495.7432 LAK 1 LAK = 0 FKP
06 May 2024 1 FKP = 26562.883 LAK 1 LAK = 0 FKP
07 May 2024 1 FKP = 26565.6343 LAK 1 LAK = 0 FKP
08 May 2024 1 FKP = 26608.2609 LAK 1 LAK = 0 FKP
09 May 2024 1 FKP = 26586.4366 LAK 1 LAK = 0 FKP
10 May 2024 1 FKP = 26581.1148 LAK 1 LAK = 0 FKP
11 May 2024 1 FKP = 26581.1218 LAK 1 LAK = 0 FKP
12 May 2024 1 FKP = 26558.2081 LAK 1 LAK = 0 FKP
13 May 2024 1 FKP = 26764.6392 LAK 1 LAK = 0 FKP
14 May 2024 1 FKP = 26833.6582 LAK 1 LAK = 0 FKP
15 May 2024 1 FKP = 26824.6283 LAK 1 LAK = 0 FKP
16 May 2024 1 FKP = 26791.8994 LAK 1 LAK = 0 FKP
17 May 2024 1 FKP = 26808.8693 LAK 1 LAK = 0 FKP
18 May 2024 1 FKP = 26670.8224 LAK 1 LAK = 0 FKP
19 May 2024 1 FKP = 26670.8224 LAK 1 LAK = 0 FKP
20 May 2024 1 FKP = 26829.1839 LAK 1 LAK = 0 FKP
21 May 2024 1 FKP = 26829.6929 LAK 1 LAK = 0 FKP
22 May 2024 1 FKP = 26847.2169 LAK 1 LAK = 0 FKP
23 May 2024 1 FKP = 26858.9692 LAK 1 LAK = 0 FKP
24 May 2024 1 FKP = 26897.3934 LAK 1 LAK = 0 FKP
25 May 2024 1 FKP = 26853.908 LAK 1 LAK = 0 FKP
26 May 2024 1 FKP = 26853.908 LAK 1 LAK = 0 FKP
27 May 2024 1 FKP = 26898.7276 LAK 1 LAK = 0 FKP
28 May 2024 1 FKP = 26863.3661 LAK 1 LAK = 0 FKP
29 May 2024 1 FKP = 26946.9299 LAK 1 LAK = 0 FKP
30 May 2024 1 FKP = 26980.0149 LAK 1 LAK = 0 FKP
31 May 2024 1 FKP = 26977.0234 LAK 1 LAK = 0 FKP

Jun 2024

TarihFKP-LAKLAK-FKP
01 Haz 2024 1 FKP = 26968.9393 LAK 1 LAK = 0 FKP
02 Haz 2024 1 FKP = 26968.9393 LAK 1 LAK = 0 FKP
03 Haz 2024 1 FKP = 26984.2494 LAK 1 LAK = 0 FKP
04 Haz 2024 1 FKP = 26997.3247 LAK 1 LAK = 0 FKP
05 Haz 2024 1 FKP = 27040.7572 LAK 1 LAK = 0 FKP
06 Haz 2024 1 FKP = 27055.1076 LAK 1 LAK = 0 FKP
07 Haz 2024 1 FKP = 27092.7059 LAK 1 LAK = 0 FKP
08 Haz 2024 1 FKP = 27273.04 LAK 1 LAK = 0 FKP
09 Haz 2024 1 FKP = 27273.04 LAK 1 LAK = 0 FKP
10 Haz 2024 1 FKP = 27225.8155 LAK 1 LAK = 0 FKP
11 Haz 2024 1 FKP = 27292.6275 LAK 1 LAK = 0 FKP
12 Haz 2024 1 FKP = 27304.2031 LAK 1 LAK = 0 FKP
13 Haz 2024 1 FKP = 27765.187 LAK 1 LAK = 0 FKP
14 Haz 2024 1 FKP = 27829.8254 LAK 1 LAK = 0 FKP
15 Haz 2024 1 FKP = 27770.2579 LAK 1 LAK = 0 FKP
16 Haz 2024 1 FKP = 27770.2579 LAK 1 LAK = 0 FKP
17 Haz 2024 1 FKP = 27913.6377 LAK 1 LAK = 0 FKP
18 Haz 2024 1 FKP = 27952.6502 LAK 1 LAK = 0 FKP
19 Haz 2024 1 FKP = 27964.4295 LAK 1 LAK = 0 FKP
20 Haz 2024 1 FKP = 27956.6962 LAK 1 LAK = 0 FKP
21 Haz 2024 1 FKP = 28012.31 LAK 1 LAK = 0 FKP
22 Haz 2024 1 FKP = 27957.8821 LAK 1 LAK = 0 FKP
23 Haz 2024 1 FKP = 27957.8821 LAK 1 LAK = 0 FKP
24 Haz 2024 1 FKP = 28028.3224 LAK 1 LAK = 0 FKP
25 Haz 2024 1 FKP = 28071.0824 LAK 1 LAK = 0 FKP
26 Haz 2024 1 FKP = 28104.9889 LAK 1 LAK = 0 FKP
27 Haz 2024 1 FKP = 28138.2666 LAK 1 LAK = 0 FKP
28 Haz 2024 1 FKP = 28128.7937 LAK 1 LAK = 0 FKP
29 Haz 2024 1 FKP = 28135.2904 LAK 1 LAK = 0 FKP
30 Haz 2024 1 FKP = 28100.4572 LAK 1 LAK = 0 FKP

Jul 2024

TarihFKP-LAKLAK-FKP
01 Tem 2024 1 FKP = 28127.2809 LAK 1 LAK = 0 FKP
02 Tem 2024 1 FKP = 28138.3501 LAK 1 LAK = 0 FKP
03 Tem 2024 1 FKP = 28150.5262 LAK 1 LAK = 0 FKP
04 Tem 2024 1 FKP = 28160.555 LAK 1 LAK = 0 FKP
05 Tem 2024 1 FKP = 28156.1189 LAK 1 LAK = 0 FKP
06 Tem 2024 1 FKP = 28081.3947 LAK 1 LAK = 0 FKP
07 Tem 2024 1 FKP = 28081.3947 LAK 1 LAK = 0 FKP
08 Tem 2024 1 FKP = 28165.8905 LAK 1 LAK = 0 FKP
09 Tem 2024 1 FKP = 28190.8465 LAK 1 LAK = 0 FKP
10 Tem 2024 1 FKP = 28203.4598 LAK 1 LAK = 0 FKP
11 Tem 2024 1 FKP = 28227.2733 LAK 1 LAK = 0 FKP
12 Tem 2024 1 FKP = 28217.2256 LAK 1 LAK = 0 FKP
13 Tem 2024 1 FKP = 28764.7181 LAK 1 LAK = 0 FKP
14 Tem 2024 1 FKP = 28652.4825 LAK 1 LAK = 0 FKP
15 Tem 2024 1 FKP = 28744.4277 LAK 1 LAK = 0 FKP
16 Tem 2024 1 FKP = 28757.5258 LAK 1 LAK = 0 FKP
17 Tem 2024 1 FKP = 28738.1351 LAK 1 LAK = 0 FKP
18 Tem 2024 1 FKP = 28737.4755 LAK 1 LAK = 0 FKP
19 Tem 2024 1 FKP = 28768.176 LAK 1 LAK = 0 FKP
20 Tem 2024 1 FKP = 28758.821 LAK 1 LAK = 0 FKP
21 Tem 2024 1 FKP = 28758.821 LAK 1 LAK = 0 FKP
22 Tem 2024 1 FKP = 28786.591 LAK 1 LAK = 0 FKP
23 Tem 2024 1 FKP = 28737.2527 LAK 1 LAK = 0 FKP
24 Tem 2024 1 FKP = 28771.8725 LAK 1 LAK = 0 FKP
25 Tem 2024 1 FKP = 28769.5168 LAK 1 LAK = 0 FKP
26 Tem 2024 1 FKP = 28779.0269 LAK 1 LAK = 0 FKP
27 Tem 2024 1 FKP = 28739.8351 LAK 1 LAK = 0 FKP
28 Tem 2024 1 FKP = 28739.8351 LAK 1 LAK = 0 FKP
29 Tem 2024 1 FKP = 28791.2655 LAK 1 LAK = 0 FKP
30 Tem 2024 1 FKP = 28789.2534 LAK 1 LAK = 0 FKP
31 Tem 2024 1 FKP = 28769.7258 LAK 1 LAK = 0 FKP

Aug 2024

TarihFKP-LAKLAK-FKP
01 Ağu 2024 1 FKP = 28784.2817 LAK 1 LAK = 0 FKP
02 Ağu 2024 1 FKP = 28784.045 LAK 1 LAK = 0 FKP
03 Ağu 2024 1 FKP = 28539.5979 LAK 1 LAK = 0 FKP
04 Ağu 2024 1 FKP = 28539.5979 LAK 1 LAK = 0 FKP
05 Ağu 2024 1 FKP = 28787.6899 LAK 1 LAK = 0 FKP
06 Ağu 2024 1 FKP = 28753.7408 LAK 1 LAK = 0 FKP
07 Ağu 2024 1 FKP = 28765.6274 LAK 1 LAK = 0 FKP
08 Ağu 2024 1 FKP = 28764.8845 LAK 1 LAK = 0 FKP
09 Ağu 2024 1 FKP = 28764.672 LAK 1 LAK = 0 FKP
10 Ağu 2024 1 FKP = 28777.7653 LAK 1 LAK = 0 FKP
11 Ağu 2024 1 FKP = 28731.7674 LAK 1 LAK = 0 FKP
12 Ağu 2024 1 FKP = 28756.5279 LAK 1 LAK = 0 FKP
13 Ağu 2024 1 FKP = 28323.9684 LAK 1 LAK = 0 FKP
14 Ağu 2024 1 FKP = 28420.9956 LAK 1 LAK = 0 FKP
15 Ağu 2024 1 FKP = 28358.5494 LAK 1 LAK = 0 FKP
16 Ağu 2024 1 FKP = 28447.8027 LAK 1 LAK = 0 FKP
17 Ağu 2024 1 FKP = 28336.5885 LAK 1 LAK = 0 FKP
18 Ağu 2024 1 FKP = 28336.5885 LAK 1 LAK = 0 FKP
19 Ağu 2024 1 FKP = 28429.4306 LAK 1 LAK = 0 FKP
20 Ağu 2024 1 FKP = 28407.1491 LAK 1 LAK = 0 FKP
21 Ağu 2024 1 FKP = 28425.1431 LAK 1 LAK = 0 FKP
22 Ağu 2024 1 FKP = 28376.6492 LAK 1 LAK = 0 FKP
23 Ağu 2024 1 FKP = 28377.6125 LAK 1 LAK = 0 FKP
24 Ağu 2024 1 FKP = 28143.3236 LAK 1 LAK = 0 FKP
25 Ağu 2024 1 FKP = 28143.3236 LAK 1 LAK = 0 FKP
26 Ağu 2024 1 FKP = 28370.1563 LAK 1 LAK = 0 FKP
27 Ağu 2024 1 FKP = 28366.7566 LAK 1 LAK = 0 FKP
28 Ağu 2024 1 FKP = 28338.9657 LAK 1 LAK = 0 FKP
29 Ağu 2024 1 FKP = 28379.015 LAK 1 LAK = 0 FKP
30 Ağu 2024 1 FKP = 28389.3356 LAK 1 LAK = 0 FKP
31 Ağu 2024 1 FKP = 28393.5706 LAK 1 LAK = 0 FKP

Sep 2024

TarihFKP-LAKLAK-FKP
01 Eyl 2024 1 FKP = 28430.8772 LAK 1 LAK = 0 FKP
02 Eyl 2024 1 FKP = 28401.136 LAK 1 LAK = 0 FKP
03 Eyl 2024 1 FKP = 28384.0867 LAK 1 LAK = 0 FKP
04 Eyl 2024 1 FKP = 28393.5067 LAK 1 LAK = 0 FKP
05 Eyl 2024 1 FKP = 28377.0417 LAK 1 LAK = 0 FKP
06 Eyl 2024 1 FKP = 28379.9206 LAK 1 LAK = 0 FKP
07 Eyl 2024 1 FKP = 28408.1822 LAK 1 LAK = 0 FKP
08 Eyl 2024 1 FKP = 28408.1822 LAK 1 LAK = 0 FKP
09 Eyl 2024 1 FKP = 28383.3679 LAK 1 LAK = 0 FKP
10 Eyl 2024 1 FKP = 28428.5307 LAK 1 LAK = 0 FKP
11 Eyl 2024 1 FKP = 28414.6404 LAK 1 LAK = 0 FKP
12 Eyl 2024 1 FKP = 28434.1735 LAK 1 LAK = 0 FKP
13 Eyl 2024 1 FKP = 29020.2302 LAK 1 LAK = 0 FKP
14 Eyl 2024 1 FKP = 29045.0186 LAK 1 LAK = 0 FKP
15 Eyl 2024 1 FKP = 29045.0186 LAK 1 LAK = 0 FKP
16 Eyl 2024 1 FKP = 29010.3513 LAK 1 LAK = 0 FKP
17 Eyl 2024 1 FKP = 29002.9739 LAK 1 LAK = 0 FKP
18 Eyl 2024 1 FKP = 29004.0741 LAK 1 LAK = 0 FKP
19 Eyl 2024 1 FKP = 29037.477 LAK 1 LAK = 0 FKP
20 Eyl 2024 1 FKP = 29003.8591 LAK 1 LAK = 0 FKP
21 Eyl 2024 1 FKP = 28950.0287 LAK 1 LAK = 0 FKP
22 Eyl 2024 1 FKP = 28950.0287 LAK 1 LAK = 0 FKP
23 Eyl 2024 1 FKP = 28974.9644 LAK 1 LAK = 0 FKP
24 Eyl 2024 1 FKP = 28954.3273 LAK 1 LAK = 0 FKP
25 Eyl 2024 1 FKP = 28997.5845 LAK 1 LAK = 0 FKP
26 Eyl 2024 1 FKP = 28999.3718 LAK 1 LAK = 0 FKP
27 Eyl 2024 1 FKP = 28990.9434 LAK 1 LAK = 0 FKP
28 Eyl 2024 1 FKP = 28996.4415 LAK 1 LAK = 0 FKP
29 Eyl 2024 1 FKP = 28996.4415 LAK 1 LAK = 0 FKP
30 Eyl 2024 1 FKP = 28988.5399 LAK 1 LAK = 0 FKP

Oct 2024

TarihFKP-LAKLAK-FKP
01 Eki 2024 1 FKP = 28597.8297 LAK 1 LAK = 0 FKP
02 Eki 2024 1 FKP = 28983.0248 LAK 1 LAK = 0 FKP
03 Eki 2024 1 FKP = 29006.6366 LAK 1 LAK = 0 FKP
04 Eki 2024 1 FKP = 28985.7524 LAK 1 LAK = 0 FKP
05 Eki 2024 1 FKP = 29114.6749 LAK 1 LAK = 0 FKP
06 Eki 2024 1 FKP = 29114.6749 LAK 1 LAK = 0 FKP
07 Eki 2024 1 FKP = 28660.447 LAK 1 LAK = 0 FKP
08 Eki 2024 1 FKP = 29002.5528 LAK 1 LAK = 0 FKP
09 Eki 2024 1 FKP = 28998.1404 LAK 1 LAK = 0 FKP
10 Eki 2024 1 FKP = 28727.8662 LAK 1 LAK = 0 FKP
11 Eki 2024 1 FKP = 28809.6075 LAK 1 LAK = 0 FKP
12 Eki 2024 1 FKP = 28756.3188 LAK 1 LAK = 0 FKP
13 Eki 2024 1 FKP = 28594.9771 LAK 1 LAK = 0 FKP
14 Eki 2024 1 FKP = 28668.7172 LAK 1 LAK = 0 FKP
15 Eki 2024 1 FKP = 28643.6513 LAK 1 LAK = 0 FKP
16 Eki 2024 1 FKP = 28645.8591 LAK 1 LAK = 0 FKP
17 Eki 2024 1 FKP = 28658.185 LAK 1 LAK = 0 FKP
18 Eki 2024 1 FKP = 28671.5649 LAK 1 LAK = 0 FKP
19 Eki 2024 1 FKP = 28585.6563 LAK 1 LAK = 0 FKP
20 Eki 2024 1 FKP = 28585.6563 LAK 1 LAK = 0 FKP
21 Eki 2024 1 FKP = 28698.9481 LAK 1 LAK = 0 FKP
22 Eki 2024 1 FKP = 28714.0754 LAK 1 LAK = 0 FKP
23 Eki 2024 1 FKP = 28707.9076 LAK 1 LAK = 0 FKP
24 Eki 2024 1 FKP = 28719.7473 LAK 1 LAK = 0 FKP
25 Eki 2024 1 FKP = 28708.0732 LAK 1 LAK = 0 FKP
26 Eki 2024 1 FKP = 28768.2493 LAK 1 LAK = 0 FKP
27 Eki 2024 1 FKP = 28768.2493 LAK 1 LAK = 0 FKP
28 Eki 2024 1 FKP = 28656.1994 LAK 1 LAK = 0 FKP
29 Eki 2024 1 FKP = 28655.0786 LAK 1 LAK = 0 FKP
30 Eki 2024 1 FKP = 28696.6544 LAK 1 LAK = 0 FKP
31 Eki 2024 1 FKP = 28653.9064 LAK 1 LAK = 0 FKP

Nov 2024

TarihFKP-LAKLAK-FKP
01 Kas 2024 1 FKP = 28688.7708 LAK 1 LAK = 0 FKP
02 Kas 2024 1 FKP = 28653.7932 LAK 1 LAK = 0 FKP
03 Kas 2024 1 FKP = 28648.1614 LAK 1 LAK = 0 FKP
04 Kas 2024 1 FKP = 28645.3525 LAK 1 LAK = 0 FKP
05 Kas 2024 1 FKP = 28557.0413 LAK 1 LAK = 0 FKP
06 Kas 2024 1 FKP = 28535.2503 LAK 1 LAK = 0 FKP
07 Kas 2024 1 FKP = 28676.7352 LAK 1 LAK = 0 FKP
08 Kas 2024 1 FKP = 28697.4753 LAK 1 LAK = 0 FKP
09 Kas 2024 1 FKP = 28843.5873 LAK 1 LAK = 0 FKP

FKP-LAK ve LAK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats