currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-KZT ve KZT-FKP döviz kurları - 2025

FKP-KZT ve KZT-FKP döviz kurları - 2025

FKP-KZT ve KZT-FKP döviz kurları

2025 yılı için FKP-KZT ve KZT-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 644,868 KZT
1 KZT = 0,0016 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-KZTKZT-FKP
01 Oca 2025 1 FKP = 662.1759 KZT 1 KZT = 0.0015 FKP
02 Oca 2025 1 FKP = 662.7495 KZT 1 KZT = 0.0015 FKP
03 Oca 2025 1 FKP = 662.8105 KZT 1 KZT = 0.0015 FKP
04 Oca 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
05 Oca 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
06 Oca 2025 1 FKP = 668.1438 KZT 1 KZT = 0.0015 FKP
07 Oca 2025 1 FKP = 667.779 KZT 1 KZT = 0.0015 FKP
08 Oca 2025 1 FKP = 665.7892 KZT 1 KZT = 0.0015 FKP
09 Oca 2025 1 FKP = 663.8006 KZT 1 KZT = 0.0015 FKP
10 Oca 2025 1 FKP = 666.3631 KZT 1 KZT = 0.0015 FKP
11 Oca 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
12 Oca 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
13 Oca 2025 1 FKP = 643.2108 KZT 1 KZT = 0.0016 FKP
14 Oca 2025 1 FKP = 644.5852 KZT 1 KZT = 0.0016 FKP
15 Oca 2025 1 FKP = 643.8356 KZT 1 KZT = 0.0016 FKP
16 Oca 2025 1 FKP = 644.0569 KZT 1 KZT = 0.0016 FKP
17 Oca 2025 1 FKP = 644.3139 KZT 1 KZT = 0.0016 FKP
18 Oca 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
19 Oca 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
20 Oca 2025 1 FKP = 645.0153 KZT 1 KZT = 0.0016 FKP
21 Oca 2025 1 FKP = 636.2174 KZT 1 KZT = 0.0016 FKP
22 Oca 2025 1 FKP = 632.81 KZT 1 KZT = 0.0016 FKP
23 Oca 2025 1 FKP = 632.5523 KZT 1 KZT = 0.0016 FKP
24 Oca 2025 1 FKP = 629.0616 KZT 1 KZT = 0.0016 FKP
25 Oca 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
26 Oca 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
27 Oca 2025 1 FKP = 627.379 KZT 1 KZT = 0.0016 FKP
28 Oca 2025 1 FKP = 627.8967 KZT 1 KZT = 0.0016 FKP
29 Oca 2025 1 FKP = 628.5754 KZT 1 KZT = 0.0016 FKP
30 Oca 2025 1 FKP = 629.5008 KZT 1 KZT = 0.0016 FKP
31 Oca 2025 1 FKP = 628.9308 KZT 1 KZT = 0.0016 FKP

Feb 2025

TarihFKP-KZTKZT-FKP
01 Şub 2025 1 FKP = 628.9313 KZT 1 KZT = 0.0016 FKP
02 Şub 2025 1 FKP = 629.9904 KZT 1 KZT = 0.0016 FKP
03 Şub 2025 1 FKP = 634.3019 KZT 1 KZT = 0.0016 FKP
04 Şub 2025 1 FKP = 630.8861 KZT 1 KZT = 0.0016 FKP
05 Şub 2025 1 FKP = 627.8654 KZT 1 KZT = 0.0016 FKP
06 Şub 2025 1 FKP = 623.9928 KZT 1 KZT = 0.0016 FKP
07 Şub 2025 1 FKP = 619.5842 KZT 1 KZT = 0.0016 FKP
08 Şub 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
09 Şub 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
10 Şub 2025 1 FKP = 617.4242 KZT 1 KZT = 0.0016 FKP
11 Şub 2025 1 FKP = 614.3239 KZT 1 KZT = 0.0016 FKP
12 Şub 2025 1 FKP = 612.4993 KZT 1 KZT = 0.0016 FKP
13 Şub 2025 1 FKP = 626.0704 KZT 1 KZT = 0.0016 FKP
14 Şub 2025 1 FKP = 618.8995 KZT 1 KZT = 0.0016 FKP
15 Şub 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
16 Şub 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
17 Şub 2025 1 FKP = 618.9146 KZT 1 KZT = 0.0016 FKP
18 Şub 2025 1 FKP = 630.6612 KZT 1 KZT = 0.0016 FKP
19 Şub 2025 1 FKP = 632.773 KZT 1 KZT = 0.0016 FKP
20 Şub 2025 1 FKP = 627.86 KZT 1 KZT = 0.0016 FKP
21 Şub 2025 1 FKP = 639.5962 KZT 1 KZT = 0.0016 FKP
22 Şub 2025 1 FKP = 639.6016 KZT 1 KZT = 0.0016 FKP
23 Şub 2025 1 FKP = 639.112 KZT 1 KZT = 0.0016 FKP
24 Şub 2025 1 FKP = 631.6127 KZT 1 KZT = 0.0016 FKP
25 Şub 2025 1 FKP = 629.9787 KZT 1 KZT = 0.0016 FKP
26 Şub 2025 1 FKP = 632.9265 KZT 1 KZT = 0.0016 FKP
27 Şub 2025 1 FKP = 633.5674 KZT 1 KZT = 0.0016 FKP
28 Şub 2025 1 FKP = 631.9217 KZT 1 KZT = 0.0016 FKP

Mar 2025

TarihFKP-KZTKZT-FKP
01 Mar 2025 1 FKP = 627.2764 KZT 1 KZT = 0.0016 FKP
02 Mar 2025 1 FKP = 626.3783 KZT 1 KZT = 0.0016 FKP
03 Mar 2025 1 FKP = 626.6811 KZT 1 KZT = 0.0016 FKP
04 Mar 2025 1 FKP = 634.5796 KZT 1 KZT = 0.0016 FKP
05 Mar 2025 1 FKP = 630.706 KZT 1 KZT = 0.0016 FKP
06 Mar 2025 1 FKP = 638.7848 KZT 1 KZT = 0.0016 FKP
07 Mar 2025 1 FKP = 633.1391 KZT 1 KZT = 0.0016 FKP
08 Mar 2025 1 FKP = 636.2902 KZT 1 KZT = 0.0016 FKP
09 Mar 2025 1 FKP = 634.5134 KZT 1 KZT = 0.0016 FKP
10 Mar 2025 1 FKP = 634.2938 KZT 1 KZT = 0.0016 FKP
11 Mar 2025 1 FKP = 633.6331 KZT 1 KZT = 0.0016 FKP
12 Mar 2025 1 FKP = 636.7357 KZT 1 KZT = 0.0016 FKP
13 Mar 2025 1 FKP = 646.1458 KZT 1 KZT = 0.0015 FKP
14 Mar 2025 1 FKP = 644.2126 KZT 1 KZT = 0.0016 FKP
15 Mar 2025 1 FKP = 645.8049 KZT 1 KZT = 0.0015 FKP
16 Mar 2025 1 FKP = 648.3063 KZT 1 KZT = 0.0015 FKP
17 Mar 2025 1 FKP = 645.3802 KZT 1 KZT = 0.0015 FKP
18 Mar 2025 1 FKP = 647.5168 KZT 1 KZT = 0.0015 FKP
19 Mar 2025 1 FKP = 646.9895 KZT 1 KZT = 0.0015 FKP
20 Mar 2025 1 FKP = 654.1024 KZT 1 KZT = 0.0015 FKP
21 Mar 2025 1 FKP = 652.7564 KZT 1 KZT = 0.0015 FKP
22 Mar 2025 1 FKP = 647.3198 KZT 1 KZT = 0.0015 FKP
23 Mar 2025 1 FKP = 649.5082 KZT 1 KZT = 0.0015 FKP
24 Mar 2025 1 FKP = 650.2332 KZT 1 KZT = 0.0015 FKP
25 Mar 2025 1 FKP = 650.0968 KZT 1 KZT = 0.0015 FKP
26 Mar 2025 1 FKP = 648.2192 KZT 1 KZT = 0.0015 FKP
27 Mar 2025 1 FKP = 643.882 KZT 1 KZT = 0.0016 FKP
28 Mar 2025 1 FKP = 653.2473 KZT 1 KZT = 0.0015 FKP
29 Mar 2025 1 FKP = 652.3072 KZT 1 KZT = 0.0015 FKP
30 Mar 2025 1 FKP = 652.0905 KZT 1 KZT = 0.0015 FKP
31 Mar 2025 1 FKP = 652.2168 KZT 1 KZT = 0.0015 FKP

Apr 2025

TarihFKP-KZTKZT-FKP
01 Nis 2025 1 FKP = 652.0828 KZT 1 KZT = 0.0015 FKP
02 Nis 2025 1 FKP = 648.5659 KZT 1 KZT = 0.0015 FKP
03 Nis 2025 1 FKP = 652.4393 KZT 1 KZT = 0.0015 FKP
04 Nis 2025 1 FKP = 663.2507 KZT 1 KZT = 0.0015 FKP
05 Nis 2025 1 FKP = 659.4954 KZT 1 KZT = 0.0015 FKP
06 Nis 2025 1 FKP = 658.6781 KZT 1 KZT = 0.0015 FKP
07 Nis 2025 1 FKP = 677.1793 KZT 1 KZT = 0.0015 FKP
08 Nis 2025 1 FKP = 663.1728 KZT 1 KZT = 0.0015 FKP
09 Nis 2025 1 FKP = 662.1367 KZT 1 KZT = 0.0015 FKP
10 Nis 2025 1 FKP = 664.9906 KZT 1 KZT = 0.0015 FKP
11 Nis 2025 1 FKP = 667.73 KZT 1 KZT = 0.0015 FKP
12 Nis 2025 1 FKP = 672.951 KZT 1 KZT = 0.0015 FKP
13 Nis 2025 1 FKP = 676.7449 KZT 1 KZT = 0.0015 FKP
14 Nis 2025 1 FKP = 674.1226 KZT 1 KZT = 0.0015 FKP
15 Nis 2025 1 FKP = 682.2145 KZT 1 KZT = 0.0015 FKP
16 Nis 2025 1 FKP = 685.0807 KZT 1 KZT = 0.0015 FKP
17 Nis 2025 1 FKP = 692.9622 KZT 1 KZT = 0.0014 FKP
18 Nis 2025 1 FKP = 693.5001 KZT 1 KZT = 0.0014 FKP
19 Nis 2025 1 FKP = 694.6393 KZT 1 KZT = 0.0014 FKP
20 Nis 2025 1 FKP = 695.1003 KZT 1 KZT = 0.0014 FKP

FKP-KZT ve KZT-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats