currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-KYD ve KYD-FKP döviz kurları - 2025

FKP-KYD ve KYD-FKP döviz kurları - 2025

FKP-KYD ve KYD-FKP döviz kurları

2025 yılı için FKP-KYD ve KYD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 1,0709 KYD
1 KYD = 0,9338 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-KYDKYD-FKP
01 Oca 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
02 Oca 2025 1 FKP = 1.0523 KYD 1 KYD = 0.9503 FKP
03 Oca 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
04 Oca 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
05 Oca 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
06 Oca 2025 1 FKP = 1.0532 KYD 1 KYD = 0.9495 FKP
07 Oca 2025 1 FKP = 1.0527 KYD 1 KYD = 0.95 FKP
08 Oca 2025 1 FKP = 1.0534 KYD 1 KYD = 0.9493 FKP
09 Oca 2025 1 FKP = 1.0521 KYD 1 KYD = 0.9505 FKP
10 Oca 2025 1 FKP = 1.0522 KYD 1 KYD = 0.9504 FKP
11 Oca 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
12 Oca 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
13 Oca 2025 1 FKP = 1.0096 KYD 1 KYD = 0.9905 FKP
14 Oca 2025 1 FKP = 1.013 KYD 1 KYD = 0.9872 FKP
15 Oca 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
16 Oca 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
17 Oca 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
18 Oca 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
19 Oca 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
20 Oca 2025 1 FKP = 1.0133 KYD 1 KYD = 0.9869 FKP
21 Oca 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
22 Oca 2025 1 FKP = 1.0064 KYD 1 KYD = 0.9936 FKP
23 Oca 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
24 Oca 2025 1 FKP = 1.0122 KYD 1 KYD = 0.9879 FKP
25 Oca 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
26 Oca 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
27 Oca 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
28 Oca 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9875 FKP
29 Oca 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
30 Oca 2025 1 FKP = 1.0113 KYD 1 KYD = 0.9889 FKP
31 Oca 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP

Feb 2025

TarihFKP-KYDKYD-FKP
01 Şub 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP
02 Şub 2025 1 FKP = 1.0132 KYD 1 KYD = 0.987 FKP
03 Şub 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9887 FKP
04 Şub 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9884 FKP
05 Şub 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
06 Şub 2025 1 FKP = 1.0121 KYD 1 KYD = 0.9881 FKP
07 Şub 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9876 FKP
08 Şub 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
09 Şub 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
10 Şub 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9874 FKP
11 Şub 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
12 Şub 2025 1 FKP = 1.012 KYD 1 KYD = 0.9881 FKP
13 Şub 2025 1 FKP = 1.0344 KYD 1 KYD = 0.9667 FKP
14 Şub 2025 1 FKP = 1.0373 KYD 1 KYD = 0.964 FKP
15 Şub 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
16 Şub 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
17 Şub 2025 1 FKP = 1.037 KYD 1 KYD = 0.9643 FKP
18 Şub 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
19 Şub 2025 1 FKP = 1.0503 KYD 1 KYD = 0.9521 FKP
20 Şub 2025 1 FKP = 1.0399 KYD 1 KYD = 0.9616 FKP
21 Şub 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
22 Şub 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
23 Şub 2025 1 FKP = 1.0533 KYD 1 KYD = 0.9494 FKP
24 Şub 2025 1 FKP = 1.0526 KYD 1 KYD = 0.95 FKP
25 Şub 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
26 Şub 2025 1 FKP = 1.045 KYD 1 KYD = 0.957 FKP
27 Şub 2025 1 FKP = 1.0575 KYD 1 KYD = 0.9456 FKP
28 Şub 2025 1 FKP = 1.0441 KYD 1 KYD = 0.9577 FKP

Mar 2025

TarihFKP-KYDKYD-FKP
01 Mar 2025 1 FKP = 1.0485 KYD 1 KYD = 0.9538 FKP
02 Mar 2025 1 FKP = 1.0312 KYD 1 KYD = 0.9697 FKP
03 Mar 2025 1 FKP = 1.0315 KYD 1 KYD = 0.9695 FKP
04 Mar 2025 1 FKP = 1.0592 KYD 1 KYD = 0.9441 FKP
05 Mar 2025 1 FKP = 1.0588 KYD 1 KYD = 0.9444 FKP
06 Mar 2025 1 FKP = 1.0717 KYD 1 KYD = 0.9331 FKP
07 Mar 2025 1 FKP = 1.0751 KYD 1 KYD = 0.9302 FKP
08 Mar 2025 1 FKP = 1.0679 KYD 1 KYD = 0.9364 FKP
09 Mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
10 Mar 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 Mar 2025 1 FKP = 1.0657 KYD 1 KYD = 0.9384 FKP
12 Mar 2025 1 FKP = 1.0795 KYD 1 KYD = 0.9263 FKP
13 Mar 2025 1 FKP = 1.0804 KYD 1 KYD = 0.9256 FKP
14 Mar 2025 1 FKP = 1.0764 KYD 1 KYD = 0.9291 FKP
15 Mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
16 Mar 2025 1 FKP = 1.0607 KYD 1 KYD = 0.9428 FKP
17 Mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.9271 FKP
18 Mar 2025 1 FKP = 1.0798 KYD 1 KYD = 0.9261 FKP
19 Mar 2025 1 FKP = 1.0799 KYD 1 KYD = 0.926 FKP
20 Mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
21 Mar 2025 1 FKP = 1.0786 KYD 1 KYD = 0.9271 FKP
22 Mar 2025 1 FKP = 1.0722 KYD 1 KYD = 0.9327 FKP
23 Mar 2025 1 FKP = 1.0593 KYD 1 KYD = 0.9441 FKP
24 Mar 2025 1 FKP = 1.0604 KYD 1 KYD = 0.943 FKP
25 Mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
26 Mar 2025 1 FKP = 1.0796 KYD 1 KYD = 0.9263 FKP
27 Mar 2025 1 FKP = 1.0733 KYD 1 KYD = 0.9317 FKP
28 Mar 2025 1 FKP = 1.0802 KYD 1 KYD = 0.9257 FKP
29 Mar 2025 1 FKP = 1.0762 KYD 1 KYD = 0.9292 FKP
30 Mar 2025 1 FKP = 1.0613 KYD 1 KYD = 0.9422 FKP
31 Mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.927 FKP

Apr 2025

TarihFKP-KYDKYD-FKP
01 Nis 2025 1 FKP = 1.0773 KYD 1 KYD = 0.9283 FKP
02 Nis 2025 1 FKP = 1.074 KYD 1 KYD = 0.9311 FKP
03 Nis 2025 1 FKP = 1.079 KYD 1 KYD = 0.9268 FKP
04 Nis 2025 1 FKP = 1.0901 KYD 1 KYD = 0.9173 FKP
05 Nis 2025 1 FKP = 1.0839 KYD 1 KYD = 0.9226 FKP
06 Nis 2025 1 FKP = 1.0826 KYD 1 KYD = 0.9237 FKP
07 Nis 2025 1 FKP = 1.0766 KYD 1 KYD = 0.9288 FKP
08 Nis 2025 1 FKP = 1.0555 KYD 1 KYD = 0.9474 FKP
09 Nis 2025 1 FKP = 1.063 KYD 1 KYD = 0.9407 FKP
10 Nis 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 Nis 2025 1 FKP = 1.0725 KYD 1 KYD = 0.9324 FKP
12 Nis 2025 1 FKP = 1.0852 KYD 1 KYD = 0.9214 FKP
13 Nis 2025 1 FKP = 1.0727 KYD 1 KYD = 0.9323 FKP
14 Nis 2025 1 FKP = 1.0702 KYD 1 KYD = 0.9344 FKP
15 Nis 2025 1 FKP = 1.0989 KYD 1 KYD = 0.91 FKP
16 Nis 2025 1 FKP = 1.0964 KYD 1 KYD = 0.9121 FKP
17 Nis 2025 1 FKP = 1.1032 KYD 1 KYD = 0.9065 FKP
18 Nis 2025 1 FKP = 1.1041 KYD 1 KYD = 0.9058 FKP
19 Nis 2025 1 FKP = 1.1059 KYD 1 KYD = 0.9043 FKP
20 Nis 2025 1 FKP = 1.1066 KYD 1 KYD = 0.9037 FKP
21 Nis 2025 1 FKP = 1.107 KYD 1 KYD = 0.9034 FKP
22 Nis 2025 1 FKP = 1.115 KYD 1 KYD = 0.8968 FKP
23 Nis 2025 1 FKP = 1.1146 KYD 1 KYD = 0.8972 FKP
24 Nis 2025 1 FKP = 1.104 KYD 1 KYD = 0.9058 FKP
25 Nis 2025 1 FKP = 1.1086 KYD 1 KYD = 0.9021 FKP
26 Nis 2025 1 FKP = 1.1107 KYD 1 KYD = 0.9003 FKP
27 Nis 2025 1 FKP = 1.1095 KYD 1 KYD = 0.9013 FKP
28 Nis 2025 1 FKP = 1.1099 KYD 1 KYD = 0.901 FKP
29 Nis 2025 1 FKP = 1.1158 KYD 1 KYD = 0.8963 FKP
30 Nis 2025 1 FKP = 1.1163 KYD 1 KYD = 0.8958 FKP

May 2025

TarihFKP-KYDKYD-FKP
01 May 2025 1 FKP = 1.1149 KYD 1 KYD = 0.897 FKP
02 May 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9038 FKP
03 May 2025 1 FKP = 1.1094 KYD 1 KYD = 0.9014 FKP
04 May 2025 1 FKP = 1.1086 KYD 1 KYD = 0.902 FKP
05 May 2025 1 FKP = 1.1052 KYD 1 KYD = 0.9048 FKP
06 May 2025 1 FKP = 1.1067 KYD 1 KYD = 0.9036 FKP
07 May 2025 1 FKP = 1.1139 KYD 1 KYD = 0.8977 FKP
08 May 2025 1 FKP = 1.1111 KYD 1 KYD = 0.9 FKP
09 May 2025 1 FKP = 1.1066 KYD 1 KYD = 0.9037 FKP
10 May 2025 1 FKP = 1.1091 KYD 1 KYD = 0.9016 FKP
11 May 2025 1 FKP = 1.1082 KYD 1 KYD = 0.9024 FKP
12 May 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9039 FKP
13 May 2025 1 FKP = 1.0987 KYD 1 KYD = 0.9101 FKP
14 May 2025 1 FKP = 1.1078 KYD 1 KYD = 0.9027 FKP
15 May 2025 1 FKP = 1.1092 KYD 1 KYD = 0.9015 FKP
16 May 2025 1 FKP = 1.1071 KYD 1 KYD = 0.9032 FKP
17 May 2025 1 FKP = 1.1084 KYD 1 KYD = 0.9022 FKP
18 May 2025 1 FKP = 1.1105 KYD 1 KYD = 0.9005 FKP
19 May 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9038 FKP
20 May 2025 1 FKP = 1.1123 KYD 1 KYD = 0.899 FKP
21 May 2025 1 FKP = 1.1141 KYD 1 KYD = 0.8976 FKP
22 May 2025 1 FKP = 1.1191 KYD 1 KYD = 0.8936 FKP
23 May 2025 1 FKP = 1.1191 KYD 1 KYD = 0.8936 FKP
24 May 2025 1 FKP = 1.1238 KYD 1 KYD = 0.8898 FKP
25 May 2025 1 FKP = 1.1256 KYD 1 KYD = 0.8884 FKP
26 May 2025 1 FKP = 1.1249 KYD 1 KYD = 0.8889 FKP
27 May 2025 1 FKP = 1.13 KYD 1 KYD = 0.8849 FKP
28 May 2025 1 FKP = 1.1255 KYD 1 KYD = 0.8885 FKP
29 May 2025 1 FKP = 1.1222 KYD 1 KYD = 0.8911 FKP
30 May 2025 1 FKP = 1.1233 KYD 1 KYD = 0.8902 FKP
31 May 2025 1 FKP = 1.1217 KYD 1 KYD = 0.8915 FKP

Jun 2025

TarihFKP-KYDKYD-FKP
01 Haz 2025 1 FKP = 1.1209 KYD 1 KYD = 0.8922 FKP
02 Haz 2025 1 FKP = 1.1216 KYD 1 KYD = 0.8916 FKP
03 Haz 2025 1 FKP = 1.1295 KYD 1 KYD = 0.8854 FKP
04 Haz 2025 1 FKP = 1.1262 KYD 1 KYD = 0.888 FKP
05 Haz 2025 1 FKP = 1.1307 KYD 1 KYD = 0.8844 FKP
06 Haz 2025 1 FKP = 1.1317 KYD 1 KYD = 0.8837 FKP
07 Haz 2025 1 FKP = 1.1295 KYD 1 KYD = 0.8853 FKP
08 Haz 2025 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
09 Haz 2025 1 FKP = 1.1278 KYD 1 KYD = 0.8867 FKP
10 Haz 2025 1 FKP = 1.1297 KYD 1 KYD = 0.8852 FKP
11 Haz 2025 1 FKP = 1.1259 KYD 1 KYD = 0.8881 FKP
12 Haz 2025 1 FKP = 1.1294 KYD 1 KYD = 0.8854 FKP
13 Haz 2025 1 FKP = 1.1332 KYD 1 KYD = 0.8825 FKP
14 Haz 2025 1 FKP = 1.1277 KYD 1 KYD = 0.8867 FKP

FKP-KYD ve KYD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats