currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-KWD ve KWD-FKP döviz kurları - 2025

FKP-KWD ve KWD-FKP döviz kurları - 2025

FKP-KWD ve KWD-FKP döviz kurları

2025 yılı için FKP-KWD ve KWD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 0,396 KWD
1 KWD = 2,5255 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-KWDKWD-FKP
01 Oca 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5712 FKP
02 Oca 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5678 FKP
03 Oca 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5673 FKP
04 Oca 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
05 Oca 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
06 Oca 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
07 Oca 2025 1 FKP = 0.3891 KWD 1 KWD = 2.5699 FKP
08 Oca 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5685 FKP
09 Oca 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
10 Oca 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5682 FKP
11 Oca 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
12 Oca 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
13 Oca 2025 1 FKP = 0.3724 KWD 1 KWD = 2.6854 FKP
14 Oca 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6684 FKP
15 Oca 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6693 FKP
16 Oca 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
17 Oca 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
18 Oca 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
19 Oca 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
20 Oca 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6697 FKP
21 Oca 2025 1 FKP = 0.3744 KWD 1 KWD = 2.6708 FKP
22 Oca 2025 1 FKP = 0.3742 KWD 1 KWD = 2.6722 FKP
23 Oca 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6719 FKP
24 Oca 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6732 FKP
25 Oca 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
26 Oca 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
27 Oca 2025 1 FKP = 0.374 KWD 1 KWD = 2.6737 FKP
28 Oca 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6714 FKP
29 Oca 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6704 FKP
30 Oca 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6705 FKP
31 Oca 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP

Feb 2025

TarihFKP-KWDKWD-FKP
01 Şub 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
02 Şub 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
03 Şub 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
04 Şub 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
05 Şub 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP
06 Şub 2025 1 FKP = 0.3747 KWD 1 KWD = 2.6691 FKP
07 Şub 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6694 FKP
08 Şub 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
09 Şub 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
10 Şub 2025 1 FKP = 0.375 KWD 1 KWD = 2.6669 FKP
11 Şub 2025 1 FKP = 0.375 KWD 1 KWD = 2.6664 FKP
12 Şub 2025 1 FKP = 0.375 KWD 1 KWD = 2.6668 FKP
13 Şub 2025 1 FKP = 0.3843 KWD 1 KWD = 2.6019 FKP
14 Şub 2025 1 FKP = 0.3837 KWD 1 KWD = 2.606 FKP
15 Şub 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
16 Şub 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
17 Şub 2025 1 FKP = 0.3838 KWD 1 KWD = 2.6054 FKP
18 Şub 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5686 FKP
19 Şub 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5677 FKP
20 Şub 2025 1 FKP = 0.3883 KWD 1 KWD = 2.5753 FKP
21 Şub 2025 1 FKP = 0.3902 KWD 1 KWD = 2.563 FKP
22 Şub 2025 1 FKP = 0.3903 KWD 1 KWD = 2.5625 FKP
23 Şub 2025 1 FKP = 0.39 KWD 1 KWD = 2.5644 FKP
24 Şub 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5657 FKP
25 Şub 2025 1 FKP = 0.3899 KWD 1 KWD = 2.5651 FKP
26 Şub 2025 1 FKP = 0.3901 KWD 1 KWD = 2.5636 FKP
27 Şub 2025 1 FKP = 0.3916 KWD 1 KWD = 2.5535 FKP
28 Şub 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5659 FKP

Mar 2025

TarihFKP-KWDKWD-FKP
01 Mar 2025 1 FKP = 0.3886 KWD 1 KWD = 2.5733 FKP
02 Mar 2025 1 FKP = 0.3892 KWD 1 KWD = 2.5692 FKP
03 Mar 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5715 FKP
04 Mar 2025 1 FKP = 0.3921 KWD 1 KWD = 2.5504 FKP
05 Mar 2025 1 FKP = 0.3925 KWD 1 KWD = 2.5479 FKP
06 Mar 2025 1 FKP = 0.3962 KWD 1 KWD = 2.5237 FKP
07 Mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
08 Mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5143 FKP
09 Mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5134 FKP
10 Mar 2025 1 FKP = 0.3986 KWD 1 KWD = 2.509 FKP
11 Mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5145 FKP
12 Mar 2025 1 FKP = 0.3988 KWD 1 KWD = 2.5074 FKP
13 Mar 2025 1 FKP = 0.3995 KWD 1 KWD = 2.5034 FKP
14 Mar 2025 1 FKP = 0.3989 KWD 1 KWD = 2.5069 FKP
15 Mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5131 FKP
16 Mar 2025 1 FKP = 0.3994 KWD 1 KWD = 2.5035 FKP
17 Mar 2025 1 FKP = 0.3985 KWD 1 KWD = 2.5093 FKP
18 Mar 2025 1 FKP = 0.3998 KWD 1 KWD = 2.5012 FKP
19 Mar 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5003 FKP
20 Mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5028 FKP
21 Mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5019 FKP
22 Mar 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
23 Mar 2025 1 FKP = 0.3981 KWD 1 KWD = 2.5122 FKP
24 Mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5023 FKP
25 Mar 2025 1 FKP = 0.3983 KWD 1 KWD = 2.5104 FKP
26 Mar 2025 1 FKP = 0.3992 KWD 1 KWD = 2.5052 FKP
27 Mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5169 FKP
28 Mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5021 FKP
29 Mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5065 FKP
30 Mar 2025 1 FKP = 0.4004 KWD 1 KWD = 2.4976 FKP
31 Mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5064 FKP

Apr 2025

TarihFKP-KWDKWD-FKP
01 Nis 2025 1 FKP = 0.3993 KWD 1 KWD = 2.5042 FKP
02 Nis 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
03 Nis 2025 1 FKP = 0.4 KWD 1 KWD = 2.4997 FKP
04 Nis 2025 1 FKP = 0.4032 KWD 1 KWD = 2.48 FKP
05 Nis 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5133 FKP
06 Nis 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5164 FKP
07 Nis 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
08 Nis 2025 1 FKP = 0.3918 KWD 1 KWD = 2.552 FKP
09 Nis 2025 1 FKP = 0.3927 KWD 1 KWD = 2.5466 FKP
10 Nis 2025 1 FKP = 0.3928 KWD 1 KWD = 2.5458 FKP
11 Nis 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
12 Nis 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5007 FKP
13 Nis 2025 1 FKP = 0.4016 KWD 1 KWD = 2.4902 FKP
14 Nis 2025 1 FKP = 0.4006 KWD 1 KWD = 2.4963 FKP
15 Nis 2025 1 FKP = 0.4042 KWD 1 KWD = 2.4742 FKP
16 Nis 2025 1 FKP = 0.4056 KWD 1 KWD = 2.4654 FKP
17 Nis 2025 1 FKP = 0.4062 KWD 1 KWD = 2.4619 FKP
18 Nis 2025 1 FKP = 0.4065 KWD 1 KWD = 2.4603 FKP
19 Nis 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4562 FKP
20 Nis 2025 1 FKP = 0.4074 KWD 1 KWD = 2.4546 FKP
21 Nis 2025 1 FKP = 0.4075 KWD 1 KWD = 2.4538 FKP
22 Nis 2025 1 FKP = 0.4091 KWD 1 KWD = 2.4442 FKP
23 Nis 2025 1 FKP = 0.4096 KWD 1 KWD = 2.4416 FKP
24 Nis 2025 1 FKP = 0.4064 KWD 1 KWD = 2.4609 FKP
25 Nis 2025 1 FKP = 0.4079 KWD 1 KWD = 2.4514 FKP
26 Nis 2025 1 FKP = 0.4089 KWD 1 KWD = 2.4457 FKP
27 Nis 2025 1 FKP = 0.4084 KWD 1 KWD = 2.4484 FKP
28 Nis 2025 1 FKP = 0.4084 KWD 1 KWD = 2.4486 FKP
29 Nis 2025 1 FKP = 0.4103 KWD 1 KWD = 2.4374 FKP
30 Nis 2025 1 FKP = 0.4105 KWD 1 KWD = 2.4358 FKP

May 2025

TarihFKP-KWDKWD-FKP
01 May 2025 1 FKP = 0.4088 KWD 1 KWD = 2.4459 FKP
02 May 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4564 FKP
03 May 2025 1 FKP = 0.4072 KWD 1 KWD = 2.4555 FKP
04 May 2025 1 FKP = 0.407 KWD 1 KWD = 2.4572 FKP
05 May 2025 1 FKP = 0.407 KWD 1 KWD = 2.457 FKP
06 May 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4563 FKP
07 May 2025 1 FKP = 0.4098 KWD 1 KWD = 2.44 FKP
08 May 2025 1 FKP = 0.4092 KWD 1 KWD = 2.4439 FKP
09 May 2025 1 FKP = 0.4074 KWD 1 KWD = 2.4543 FKP
10 May 2025 1 FKP = 0.4083 KWD 1 KWD = 2.4489 FKP
11 May 2025 1 FKP = 0.408 KWD 1 KWD = 2.4508 FKP
12 May 2025 1 FKP = 0.409 KWD 1 KWD = 2.4448 FKP
13 May 2025 1 FKP = 0.4057 KWD 1 KWD = 2.4649 FKP
14 May 2025 1 FKP = 0.4082 KWD 1 KWD = 2.4498 FKP
15 May 2025 1 FKP = 0.409 KWD 1 KWD = 2.4451 FKP
16 May 2025 1 FKP = 0.4085 KWD 1 KWD = 2.448 FKP
17 May 2025 1 FKP = 0.4075 KWD 1 KWD = 2.454 FKP
18 May 2025 1 FKP = 0.4083 KWD 1 KWD = 2.4493 FKP
19 May 2025 1 FKP = 0.4078 KWD 1 KWD = 2.452 FKP
20 May 2025 1 FKP = 0.4101 KWD 1 KWD = 2.4384 FKP
21 May 2025 1 FKP = 0.4103 KWD 1 KWD = 2.4374 FKP
22 May 2025 1 FKP = 0.4126 KWD 1 KWD = 2.4236 FKP
23 May 2025 1 FKP = 0.4118 KWD 1 KWD = 2.4283 FKP
24 May 2025 1 FKP = 0.414 KWD 1 KWD = 2.4152 FKP
25 May 2025 1 FKP = 0.4147 KWD 1 KWD = 2.4113 FKP
26 May 2025 1 FKP = 0.4137 KWD 1 KWD = 2.4173 FKP
27 May 2025 1 FKP = 0.4159 KWD 1 KWD = 2.4045 FKP
28 May 2025 1 FKP = 0.4145 KWD 1 KWD = 2.4125 FKP
29 May 2025 1 FKP = 0.4134 KWD 1 KWD = 2.4192 FKP
30 May 2025 1 FKP = 0.4138 KWD 1 KWD = 2.4164 FKP
31 May 2025 1 FKP = 0.4133 KWD 1 KWD = 2.4197 FKP

Jun 2025

TarihFKP-KWDKWD-FKP
01 Haz 2025 1 FKP = 0.413 KWD 1 KWD = 2.4214 FKP
02 Haz 2025 1 FKP = 0.4128 KWD 1 KWD = 2.4223 FKP
03 Haz 2025 1 FKP = 0.4154 KWD 1 KWD = 2.4076 FKP
04 Haz 2025 1 FKP = 0.4144 KWD 1 KWD = 2.4131 FKP
05 Haz 2025 1 FKP = 0.4155 KWD 1 KWD = 2.4069 FKP
06 Haz 2025 1 FKP = 0.4165 KWD 1 KWD = 2.4012 FKP
07 Haz 2025 1 FKP = 0.4141 KWD 1 KWD = 2.415 FKP
08 Haz 2025 1 FKP = 0.4143 KWD 1 KWD = 2.4135 FKP
09 Haz 2025 1 FKP = 0.4148 KWD 1 KWD = 2.4109 FKP
10 Haz 2025 1 FKP = 0.4153 KWD 1 KWD = 2.4078 FKP
11 Haz 2025 1 FKP = 0.4137 KWD 1 KWD = 2.4173 FKP
12 Haz 2025 1 FKP = 0.4146 KWD 1 KWD = 2.4121 FKP
13 Haz 2025 1 FKP = 0.4159 KWD 1 KWD = 2.4043 FKP
14 Haz 2025 1 FKP = 0.4162 KWD 1 KWD = 2.4024 FKP

FKP-KWD ve KWD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats