currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-KRW ve KRW-FKP döviz kurları - 2026

FKP-KRW ve KRW-FKP döviz kurları - 2026

FKP-KRW ve KRW-FKP döviz kurları

2026 yılı için FKP-KRW ve KRW-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 1986,32 KRW
1 KRW = 0,0005 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-KRWKRW-FKP
01 Oca 2026 1 FKP = 1942.3141 KRW 1 KRW = 0.0005 FKP
02 Oca 2026 1 FKP = 1948.1705 KRW 1 KRW = 0.0005 FKP
03 Oca 2026 1 FKP = 1944.0862 KRW 1 KRW = 0.0005 FKP
04 Oca 2026 1 FKP = 1942.596 KRW 1 KRW = 0.0005 FKP
05 Oca 2026 1 FKP = 1948.7031 KRW 1 KRW = 0.0005 FKP
06 Oca 2026 1 FKP = 1958.3353 KRW 1 KRW = 0.0005 FKP
07 Oca 2026 1 FKP = 1953.8405 KRW 1 KRW = 0.0005 FKP
08 Oca 2026 1 FKP = 1954.8588 KRW 1 KRW = 0.0005 FKP
09 Oca 2026 1 FKP = 1960.9918 KRW 1 KRW = 0.0005 FKP
10 Oca 2026 1 FKP = 1954.4342 KRW 1 KRW = 0.0005 FKP
11 Oca 2026 1 FKP = 1953.7946 KRW 1 KRW = 0.0005 FKP
12 Oca 2026 1 FKP = 1964.762 KRW 1 KRW = 0.0005 FKP
13 Oca 2026 1 FKP = 1983.7575 KRW 1 KRW = 0.0005 FKP
14 Oca 2026 1 FKP = 1980.9457 KRW 1 KRW = 0.0005 FKP
15 Oca 2026 1 FKP = 1972.9007 KRW 1 KRW = 0.0005 FKP
16 Oca 2026 1 FKP = 1971.8435 KRW 1 KRW = 0.0005 FKP
17 Oca 2026 1 FKP = 1971.7673 KRW 1 KRW = 0.0005 FKP
18 Oca 2026 1 FKP = 1971.6108 KRW 1 KRW = 0.0005 FKP
19 Oca 2026 1 FKP = 1969.5687 KRW 1 KRW = 0.0005 FKP
20 Oca 2026 1 FKP = 1982.8424 KRW 1 KRW = 0.0005 FKP
21 Oca 2026 1 FKP = 1973.1201 KRW 1 KRW = 0.0005 FKP
22 Oca 2026 1 FKP = 1971.311 KRW 1 KRW = 0.0005 FKP
23 Oca 2026 1 FKP = 1980.1702 KRW 1 KRW = 0.0005 FKP
24 Oca 2026 1 FKP = 1965.3186 KRW 1 KRW = 0.0005 FKP
25 Oca 2026 1 FKP = 1973.1814 KRW 1 KRW = 0.0005 FKP
26 Oca 2026 1 FKP = 1969.9221 KRW 1 KRW = 0.0005 FKP
27 Oca 2026 1 FKP = 1973.8104 KRW 1 KRW = 0.0005 FKP
28 Oca 2026 1 FKP = 1969.2707 KRW 1 KRW = 0.0005 FKP
29 Oca 2026 1 FKP = 1976.6081 KRW 1 KRW = 0.0005 FKP
30 Oca 2026 1 FKP = 1989.9318 KRW 1 KRW = 0.0005 FKP
31 Oca 2026 1 FKP = 1991.4433 KRW 1 KRW = 0.0005 FKP

Feb 2026

TarihFKP-KRWKRW-FKP
01 Şub 2026 1 FKP = 1986.2222 KRW 1 KRW = 0.0005 FKP
02 Şub 2026 1 FKP = 1988.2446 KRW 1 KRW = 0.0005 FKP
03 Şub 2026 1 FKP = 1979.1104 KRW 1 KRW = 0.0005 FKP
04 Şub 2026 1 FKP = 1994.3641 KRW 1 KRW = 0.0005 FKP
05 Şub 2026 1 FKP = 2001.4117 KRW 1 KRW = 0.0005 FKP
06 Şub 2026 1 FKP = 1988.0763 KRW 1 KRW = 0.0005 FKP
07 Şub 2026 1 FKP = 1991.3881 KRW 1 KRW = 0.0005 FKP
08 Şub 2026 1 FKP = 1992.6268 KRW 1 KRW = 0.0005 FKP
09 Şub 2026 1 FKP = 1990.6625 KRW 1 KRW = 0.0005 FKP
10 Şub 2026 1 FKP = 1997.9411 KRW 1 KRW = 0.0005 FKP
11 Şub 2026 1 FKP = 1983.4392 KRW 1 KRW = 0.0005 FKP
12 Şub 2026 1 FKP = 1963.6426 KRW 1 KRW = 0.0005 FKP
13 Şub 2026 1 FKP = 1971.7834 KRW 1 KRW = 0.0005 FKP
14 Şub 2026 1 FKP = 1965.7386 KRW 1 KRW = 0.0005 FKP
15 Şub 2026 1 FKP = 1967.0792 KRW 1 KRW = 0.0005 FKP
16 Şub 2026 1 FKP = 1967.2875 KRW 1 KRW = 0.0005 FKP
17 Şub 2026 1 FKP = 1967.221 KRW 1 KRW = 0.0005 FKP
18 Şub 2026 1 FKP = 1957.5733 KRW 1 KRW = 0.0005 FKP
19 Şub 2026 1 FKP = 1961.3994 KRW 1 KRW = 0.0005 FKP
20 Şub 2026 1 FKP = 1947.938 KRW 1 KRW = 0.0005 FKP
21 Şub 2026 1 FKP = 1952.1673 KRW 1 KRW = 0.0005 FKP
22 Şub 2026 1 FKP = 1948.1742 KRW 1 KRW = 0.0005 FKP
23 Şub 2026 1 FKP = 1947.1048 KRW 1 KRW = 0.0005 FKP
24 Şub 2026 1 FKP = 1949.6502 KRW 1 KRW = 0.0005 FKP
25 Şub 2026 1 FKP = 1933.755 KRW 1 KRW = 0.0005 FKP
26 Şub 2026 1 FKP = 1931.496 KRW 1 KRW = 0.0005 FKP
27 Şub 2026 1 FKP = 1946.5228 KRW 1 KRW = 0.0005 FKP
28 Şub 2026 1 FKP = 1937.5724 KRW 1 KRW = 0.0005 FKP

Mar 2026

TarihFKP-KRWKRW-FKP
01 Mar 2026 1 FKP = 1941.813 KRW 1 KRW = 0.0005 FKP
02 Mar 2026 1 FKP = 1974.7417 KRW 1 KRW = 0.0005 FKP
03 Mar 2026 1 FKP = 1977.339 KRW 1 KRW = 0.0005 FKP
04 Mar 2026 1 FKP = 1953.9121 KRW 1 KRW = 0.0005 FKP
05 Mar 2026 1 FKP = 1972.6336 KRW 1 KRW = 0.0005 FKP
06 Mar 2026 1 FKP = 1979.172 KRW 1 KRW = 0.0005 FKP
07 Mar 2026 1 FKP = 1985.6923 KRW 1 KRW = 0.0005 FKP
08 Mar 2026 1 FKP = 1991.5022 KRW 1 KRW = 0.0005 FKP
09 Mar 2026 1 FKP = 1989.9228 KRW 1 KRW = 0.0005 FKP
10 Mar 2026 1 FKP = 1971.2596 KRW 1 KRW = 0.0005 FKP
11 Mar 2026 1 FKP = 1986.5416 KRW 1 KRW = 0.0005 FKP
12 Mar 2026 1 FKP = 1985.4036 KRW 1 KRW = 0.0005 FKP
13 Mar 2026 1 FKP = 1994.3601 KRW 1 KRW = 0.0005 FKP
14 Mar 2026 1 FKP = 1987.806 KRW 1 KRW = 0.0005 FKP
15 Mar 2026 1 FKP = 1998.9306 KRW 1 KRW = 0.0005 FKP
16 Mar 2026 1 FKP = 1973.1215 KRW 1 KRW = 0.0005 FKP
17 Mar 2026 1 FKP = 1981.4943 KRW 1 KRW = 0.0005 FKP
18 Mar 2026 1 FKP = 1996.1552 KRW 1 KRW = 0.0005 FKP
19 Mar 2026 1 FKP = 2001.5444 KRW 1 KRW = 0.0005 FKP
20 Mar 2026 1 FKP = 2000.6783 KRW 1 KRW = 0.0005 FKP
21 Mar 2026 1 FKP = 2002.7024 KRW 1 KRW = 0.0005 FKP
22 Mar 2026 1 FKP = 2008.1696 KRW 1 KRW = 0.0005 FKP
23 Mar 2026 1 FKP = 1990.0036 KRW 1 KRW = 0.0005 FKP
24 Mar 2026 1 FKP = 2006.3051 KRW 1 KRW = 0.0005 FKP
25 Mar 2026 1 FKP = 2004.2674 KRW 1 KRW = 0.0005 FKP
26 Mar 2026 1 FKP = 2015.3765 KRW 1 KRW = 0.0005 FKP
27 Mar 2026 1 FKP = 2017.2548 KRW 1 KRW = 0.0005 FKP
28 Mar 2026 1 FKP = 2004.4929 KRW 1 KRW = 0.0005 FKP
29 Mar 2026 1 FKP = 2003.4227 KRW 1 KRW = 0.0005 FKP
30 Mar 2026 1 FKP = 2022.8959 KRW 1 KRW = 0.0005 FKP
31 Mar 2026 1 FKP = 2010.4658 KRW 1 KRW = 0.0005 FKP

Apr 2026

TarihFKP-KRWKRW-FKP
01 Nis 2026 1 FKP = 1983.3985 KRW 1 KRW = 0.0005 FKP
02 Nis 2026 1 FKP = 2022.093 KRW 1 KRW = 0.0005 FKP
03 Nis 2026 1 FKP = 1999.1045 KRW 1 KRW = 0.0005 FKP
04 Nis 2026 1 FKP = 1994.7647 KRW 1 KRW = 0.0005 FKP
05 Nis 2026 1 FKP = 1995.0321 KRW 1 KRW = 0.0005 FKP
06 Nis 2026 1 FKP = 1987.07 KRW 1 KRW = 0.0005 FKP
07 Nis 2026 1 FKP = 1983.8771 KRW 1 KRW = 0.0005 FKP
08 Nis 2026 1 FKP = 1954.6521 KRW 1 KRW = 0.0005 FKP
09 Nis 2026 1 FKP = 1989.5845 KRW 1 KRW = 0.0005 FKP
10 Nis 2026 1 FKP = 1993.059 KRW 1 KRW = 0.0005 FKP
11 Nis 2026 1 FKP = 1998.4501 KRW 1 KRW = 0.0005 FKP
12 Nis 2026 1 FKP = 1998.2539 KRW 1 KRW = 0.0005 FKP
13 Nis 2026 1 FKP = 2001.9039 KRW 1 KRW = 0.0005 FKP
14 Nis 2026 1 FKP = 1978.7539 KRW 1 KRW = 0.0005 FKP
15 Nis 2026 1 FKP = 2003.3819 KRW 1 KRW = 0.0005 FKP
16 Nis 2026 1 FKP = 2003.2975 KRW 1 KRW = 0.0005 FKP
17 Nis 2026 1 FKP = 2002.5865 KRW 1 KRW = 0.0005 FKP
18 Nis 2026 1 FKP = 1988.626 KRW 1 KRW = 0.0005 FKP
19 Nis 2026 1 FKP = 1983.9672 KRW 1 KRW = 0.0005 FKP
20 Nis 2026 1 FKP = 1990.1933 KRW 1 KRW = 0.0005 FKP
21 Nis 2026 1 FKP = 1990.0813 KRW 1 KRW = 0.0005 FKP
22 Nis 2026 1 FKP = 1997.2799 KRW 1 KRW = 0.0005 FKP
23 Nis 2026 1 FKP = 1999.0616 KRW 1 KRW = 0.0005 FKP
24 Nis 2026 1 FKP = 1995.8395 KRW 1 KRW = 0.0005 FKP
25 Nis 2026 1 FKP = 1995.6336 KRW 1 KRW = 0.0005 FKP
26 Nis 2026 1 FKP = 1998.216 KRW 1 KRW = 0.0005 FKP
27 Nis 2026 1 FKP = 1985.2666 KRW 1 KRW = 0.0005 FKP
28 Nis 2026 1 FKP = 2003.7534 KRW 1 KRW = 0.0005 FKP
29 Nis 2026 1 FKP = 1997.5924 KRW 1 KRW = 0.0005 FKP
30 Nis 2026 1 FKP = 1987.7763 KRW 1 KRW = 0.0005 FKP

May 2026

TarihFKP-KRWKRW-FKP
01 May 2026 1 FKP = 2000.9059 KRW 1 KRW = 0.0005 FKP
02 May 2026 1 FKP = 2003.8352 KRW 1 KRW = 0.0005 FKP
03 May 2026 1 FKP = 1997.3971 KRW 1 KRW = 0.0005 FKP
04 May 2026 1 FKP = 2000.9612 KRW 1 KRW = 0.0005 FKP
05 May 2026 1 FKP = 1994.2509 KRW 1 KRW = 0.0005 FKP
06 May 2026 1 FKP = 1958.1955 KRW 1 KRW = 0.0005 FKP
07 May 2026 1 FKP = 1973.0468 KRW 1 KRW = 0.0005 FKP
08 May 2026 1 FKP = 1996.104 KRW 1 KRW = 0.0005 FKP
09 May 2026 1 FKP = 1991.6846 KRW 1 KRW = 0.0005 FKP
10 May 2026 1 FKP = 1992.4996 KRW 1 KRW = 0.0005 FKP
11 May 2026 1 FKP = 2007.2605 KRW 1 KRW = 0.0005 FKP
12 May 2026 1 FKP = 2033.3569 KRW 1 KRW = 0.0005 FKP
13 May 2026 1 FKP = 2014.5663 KRW 1 KRW = 0.0005 FKP
14 May 2026 1 FKP = 2017.5723 KRW 1 KRW = 0.0005 FKP
15 May 2026 1 FKP = 2022.1071 KRW 1 KRW = 0.0005 FKP
16 May 2026 1 FKP = 1996.5564 KRW 1 KRW = 0.0005 FKP
17 May 2026 1 FKP = 1996.4664 KRW 1 KRW = 0.0005 FKP
18 May 2026 1 FKP = 2000.0972 KRW 1 KRW = 0.0005 FKP
19 May 2026 1 FKP = 2026.1545 KRW 1 KRW = 0.0005 FKP
20 May 2026 1 FKP = 2017.1042 KRW 1 KRW = 0.0005 FKP
21 May 2026 1 FKP = 2027.2854 KRW 1 KRW = 0.0005 FKP
22 May 2026 1 FKP = 2031.7499 KRW 1 KRW = 0.0005 FKP
23 May 2026 1 FKP = 2042.9947 KRW 1 KRW = 0.0005 FKP
24 May 2026 1 FKP = 2043.2747 KRW 1 KRW = 0.0005 FKP
25 May 2026 1 FKP = 2034.2782 KRW 1 KRW = 0.0005 FKP
26 May 2026 1 FKP = 2032.618 KRW 1 KRW = 0.0005 FKP
27 May 2026 1 FKP = 2015.4351 KRW 1 KRW = 0.0005 FKP
28 May 2026 1 FKP = 2017.9278 KRW 1 KRW = 0.0005 FKP
29 May 2026 1 FKP = 2024.774 KRW 1 KRW = 0.0005 FKP
30 May 2026 1 FKP = 2025.5213 KRW 1 KRW = 0.0005 FKP

FKP-KRW ve KRW-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats