> FKP-KRW ve KRW-FKP döviz kurları - 2025

FKP-KRW ve KRW-FKP döviz kurları - 2025

FKP-KRW ve KRW-FKP döviz kurları

2025 yılı için FKP-KRW ve KRW-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 1842,001 KRW

1 KRW = 0,0005 FKP

1Y 2Y 3Y

FKP'den KRW'yeKRW'den FKP'E

Jan 2025

Tarih	FKP-KRW	KRW-FKP
01 Oca 2025	1 FKP = 1856.3296 KRW	1 KRW = 0.0005 FKP
02 Oca 2025	1 FKP = 1854.0187 KRW	1 KRW = 0.0005 FKP
03 Oca 2025	1 FKP = 1857.1066 KRW	1 KRW = 0.0005 FKP
04 Oca 2025	1 FKP = 1852.1504 KRW	1 KRW = 0.0005 FKP
05 Oca 2025	1 FKP = 1852.1504 KRW	1 KRW = 0.0005 FKP
06 Oca 2025	1 FKP = 1838.5133 KRW	1 KRW = 0.0005 FKP
07 Oca 2025	1 FKP = 1832.4016 KRW	1 KRW = 0.0005 FKP
08 Oca 2025	1 FKP = 1845.0862 KRW	1 KRW = 0.0005 FKP
09 Oca 2025	1 FKP = 1843.988 KRW	1 KRW = 0.0005 FKP
10 Oca 2025	1 FKP = 1852.3666 KRW	1 KRW = 0.0005 FKP
11 Oca 2025	1 FKP = 1861.3111 KRW	1 KRW = 0.0005 FKP
12 Oca 2025	1 FKP = 1861.3111 KRW	1 KRW = 0.0005 FKP
13 Oca 2025	1 FKP = 1778.2462 KRW	1 KRW = 0.0006 FKP
14 Oca 2025	1 FKP = 1773.6853 KRW	1 KRW = 0.0006 FKP
15 Oca 2025	1 FKP = 1771.1127 KRW	1 KRW = 0.0006 FKP
16 Oca 2025	1 FKP = 1771.4219 KRW	1 KRW = 0.0006 FKP
17 Oca 2025	1 FKP = 1771.0097 KRW	1 KRW = 0.0006 FKP
18 Oca 2025	1 FKP = 1770.7668 KRW	1 KRW = 0.0006 FKP
19 Oca 2025	1 FKP = 1770.7668 KRW	1 KRW = 0.0006 FKP
20 Oca 2025	1 FKP = 1761.7699 KRW	1 KRW = 0.0006 FKP
21 Oca 2025	1 FKP = 1750.8714 KRW	1 KRW = 0.0006 FKP
22 Oca 2025	1 FKP = 1740.1383 KRW	1 KRW = 0.0006 FKP
23 Oca 2025	1 FKP = 1744.4 KRW	1 KRW = 0.0006 FKP
24 Oca 2025	1 FKP = 1740.0114 KRW	1 KRW = 0.0006 FKP
25 Oca 2025	1 FKP = 1735.8575 KRW	1 KRW = 0.0006 FKP
26 Oca 2025	1 FKP = 1735.8575 KRW	1 KRW = 0.0006 FKP
27 Oca 2025	1 FKP = 1739.7425 KRW	1 KRW = 0.0006 FKP
28 Oca 2025	1 FKP = 1755.844 KRW	1 KRW = 0.0006 FKP
29 Oca 2025	1 FKP = 1755.8066 KRW	1 KRW = 0.0006 FKP
30 Oca 2025	1 FKP = 1750.2944 KRW	1 KRW = 0.0006 FKP
31 Oca 2025	1 FKP = 1760.87 KRW	1 KRW = 0.0006 FKP

Feb 2025

Tarih	FKP-KRW	KRW-FKP
01 Şub 2025	1 FKP = 1770.039 KRW	1 KRW = 0.0006 FKP
02 Şub 2025	1 FKP = 1770.039 KRW	1 KRW = 0.0006 FKP
03 Şub 2025	1 FKP = 1777.3542 KRW	1 KRW = 0.0006 FKP
04 Şub 2025	1 FKP = 1767.4643 KRW	1 KRW = 0.0006 FKP
05 Şub 2025	1 FKP = 1755.4375 KRW	1 KRW = 0.0006 FKP
06 Şub 2025	1 FKP = 1760.8168 KRW	1 KRW = 0.0006 FKP
07 Şub 2025	1 FKP = 1755.2421 KRW	1 KRW = 0.0006 FKP
08 Şub 2025	1 FKP = 1771.8705 KRW	1 KRW = 0.0006 FKP
09 Şub 2025	1 FKP = 1771.8705 KRW	1 KRW = 0.0006 FKP
10 Şub 2025	1 FKP = 1761.1132 KRW	1 KRW = 0.0006 FKP
11 Şub 2025	1 FKP = 1764.075 KRW	1 KRW = 0.0006 FKP
12 Şub 2025	1 FKP = 1764.015 KRW	1 KRW = 0.0006 FKP
13 Şub 2025	1 FKP = 1805.9255 KRW	1 KRW = 0.0006 FKP
14 Şub 2025	1 FKP = 1792.5427 KRW	1 KRW = 0.0006 FKP
15 Şub 2025	1 FKP = 1793.6331 KRW	1 KRW = 0.0006 FKP
16 Şub 2025	1 FKP = 1793.6331 KRW	1 KRW = 0.0006 FKP
17 Şub 2025	1 FKP = 1795.7674 KRW	1 KRW = 0.0006 FKP
18 Şub 2025	1 FKP = 1817.8221 KRW	1 KRW = 0.0006 FKP
19 Şub 2025	1 FKP = 1818.5498 KRW	1 KRW = 0.0005 FKP
20 Şub 2025	1 FKP = 1812.5777 KRW	1 KRW = 0.0006 FKP
21 Şub 2025	1 FKP = 1812.0007 KRW	1 KRW = 0.0006 FKP
22 Şub 2025	1 FKP = 1813.1203 KRW	1 KRW = 0.0006 FKP
23 Şub 2025	1 FKP = 1815.1875 KRW	1 KRW = 0.0006 FKP
24 Şub 2025	1 FKP = 1804.3934 KRW	1 KRW = 0.0006 FKP
25 Şub 2025	1 FKP = 1812.5454 KRW	1 KRW = 0.0006 FKP
26 Şub 2025	1 FKP = 1813.7693 KRW	1 KRW = 0.0006 FKP
27 Şub 2025	1 FKP = 1830.9273 KRW	1 KRW = 0.0005 FKP
28 Şub 2025	1 FKP = 1828.1643 KRW	1 KRW = 0.0005 FKP

Mar 2025

Tarih	FKP-KRW	KRW-FKP
01 Mar 2025	1 FKP = 1840.1601 KRW	1 KRW = 0.0005 FKP
02 Mar 2025	1 FKP = 1838.4002 KRW	1 KRW = 0.0005 FKP
03 Mar 2025	1 FKP = 1838.8252 KRW	1 KRW = 0.0005 FKP
04 Mar 2025	1 FKP = 1847.6396 KRW	1 KRW = 0.0005 FKP
05 Mar 2025	1 FKP = 1846.0884 KRW	1 KRW = 0.0005 FKP
06 Mar 2025	1 FKP = 1862.4987 KRW	1 KRW = 0.0005 FKP
07 Mar 2025	1 FKP = 1864.8755 KRW	1 KRW = 0.0005 FKP
08 Mar 2025	1 FKP = 1871.6497 KRW	1 KRW = 0.0005 FKP
09 Mar 2025	1 FKP = 1869.314 KRW	1 KRW = 0.0005 FKP
10 Mar 2025	1 FKP = 1871.9688 KRW	1 KRW = 0.0005 FKP
11 Mar 2025	1 FKP = 1880.1987 KRW	1 KRW = 0.0005 FKP
12 Mar 2025	1 FKP = 1879.05 KRW	1 KRW = 0.0005 FKP
13 Mar 2025	1 FKP = 1886.4039 KRW	1 KRW = 0.0005 FKP
14 Mar 2025	1 FKP = 1884.6342 KRW	1 KRW = 0.0005 FKP
15 Mar 2025	1 FKP = 1874.208 KRW	1 KRW = 0.0005 FKP
16 Mar 2025	1 FKP = 1877.1978 KRW	1 KRW = 0.0005 FKP
17 Mar 2025	1 FKP = 1874.6462 KRW	1 KRW = 0.0005 FKP
18 Mar 2025	1 FKP = 1876.1886 KRW	1 KRW = 0.0005 FKP
19 Mar 2025	1 FKP = 1884.897 KRW	1 KRW = 0.0005 FKP
20 Mar 2025	1 FKP = 1895.89 KRW	1 KRW = 0.0005 FKP
21 Mar 2025	1 FKP = 1904.3975 KRW	1 KRW = 0.0005 FKP
22 Mar 2025	1 FKP = 1887.8956 KRW	1 KRW = 0.0005 FKP
23 Mar 2025	1 FKP = 1891.0377 KRW	1 KRW = 0.0005 FKP
24 Mar 2025	1 FKP = 1893.2593 KRW	1 KRW = 0.0005 FKP
25 Mar 2025	1 FKP = 1894.358 KRW	1 KRW = 0.0005 FKP
26 Mar 2025	1 FKP = 1896.7772 KRW	1 KRW = 0.0005 FKP
27 Mar 2025	1 FKP = 1888.5313 KRW	1 KRW = 0.0005 FKP
28 Mar 2025	1 FKP = 1902.8496 KRW	1 KRW = 0.0005 FKP
29 Mar 2025	1 FKP = 1901.4772 KRW	1 KRW = 0.0005 FKP
30 Mar 2025	1 FKP = 1903.1069 KRW	1 KRW = 0.0005 FKP
31 Mar 2025	1 FKP = 1908.8473 KRW	1 KRW = 0.0005 FKP

Apr 2025

Tarih	FKP-KRW	KRW-FKP
01 Nis 2025	1 FKP = 1909.3714 KRW	1 KRW = 0.0005 FKP
02 Nis 2025	1 FKP = 1885.0153 KRW	1 KRW = 0.0005 FKP
03 Nis 2025	1 FKP = 1897.3353 KRW	1 KRW = 0.0005 FKP
04 Nis 2025	1 FKP = 1902.0106 KRW	1 KRW = 0.0005 FKP
05 Nis 2025	1 FKP = 1886.7183 KRW	1 KRW = 0.0005 FKP
06 Nis 2025	1 FKP = 1884.38 KRW	1 KRW = 0.0005 FKP
07 Nis 2025	1 FKP = 1890.3545 KRW	1 KRW = 0.0005 FKP
08 Nis 2025	1 FKP = 1871.6234 KRW	1 KRW = 0.0005 FKP
09 Nis 2025	1 FKP = 1885.6904 KRW	1 KRW = 0.0005 FKP
10 Nis 2025	1 FKP = 1881.3467 KRW	1 KRW = 0.0005 FKP
11 Nis 2025	1 FKP = 1877.4801 KRW	1 KRW = 0.0005 FKP
12 Nis 2025	1 FKP = 1854.5462 KRW	1 KRW = 0.0005 FKP
13 Nis 2025	1 FKP = 1861.188 KRW	1 KRW = 0.0005 FKP
14 Nis 2025	1 FKP = 1852.1568 KRW	1 KRW = 0.0005 FKP
15 Nis 2025	1 FKP = 1880.5859 KRW	1 KRW = 0.0005 FKP
16 Nis 2025	1 FKP = 1887.1895 KRW	1 KRW = 0.0005 FKP
17 Nis 2025	1 FKP = 1876.0596 KRW	1 KRW = 0.0005 FKP
18 Nis 2025	1 FKP = 1880.1664 KRW	1 KRW = 0.0005 FKP
19 Nis 2025	1 FKP = 1883.256 KRW	1 KRW = 0.0005 FKP
20 Nis 2025	1 FKP = 1884.5057 KRW	1 KRW = 0.0005 FKP
21 Nis 2025	1 FKP = 1885.1655 KRW	1 KRW = 0.0005 FKP
22 Nis 2025	1 FKP = 1907.1286 KRW	1 KRW = 0.0005 FKP
23 Nis 2025	1 FKP = 1902.35 KRW	1 KRW = 0.0005 FKP
24 Nis 2025	1 FKP = 1903.5049 KRW	1 KRW = 0.0005 FKP
25 Nis 2025	1 FKP = 1914.9276 KRW	1 KRW = 0.0005 FKP
26 Nis 2025	1 FKP = 1917.2412 KRW	1 KRW = 0.0005 FKP
27 Nis 2025	1 FKP = 1915.1437 KRW	1 KRW = 0.0005 FKP
28 Nis 2025	1 FKP = 1923.0548 KRW	1 KRW = 0.0005 FKP
29 Nis 2025	1 FKP = 1922.8254 KRW	1 KRW = 0.0005 FKP
30 Nis 2025	1 FKP = 1904.2869 KRW	1 KRW = 0.0005 FKP

May 2025

Tarih	FKP-KRW	KRW-FKP
01 May 2025	1 FKP = 1902.9551 KRW	1 KRW = 0.0005 FKP
02 May 2025	1 FKP = 1857.2447 KRW	1 KRW = 0.0005 FKP
03 May 2025	1 FKP = 1859.2119 KRW	1 KRW = 0.0005 FKP
04 May 2025	1 FKP = 1857.5434 KRW	1 KRW = 0.0005 FKP
05 May 2025	1 FKP = 1817.8959 KRW	1 KRW = 0.0006 FKP
06 May 2025	1 FKP = 1833.5895 KRW	1 KRW = 0.0005 FKP
07 May 2025	1 FKP = 1859.5435 KRW	1 KRW = 0.0005 FKP
08 May 2025	1 FKP = 1868.3943 KRW	1 KRW = 0.0005 FKP
09 May 2025	1 FKP = 1860.0529 KRW	1 KRW = 0.0005 FKP
10 May 2025	1 FKP = 1858.8435 KRW	1 KRW = 0.0005 FKP
11 May 2025	1 FKP = 1857.3712 KRW	1 KRW = 0.0005 FKP
12 May 2025	1 FKP = 1888.688 KRW	1 KRW = 0.0005 FKP
13 May 2025	1 FKP = 1877.0932 KRW	1 KRW = 0.0005 FKP
14 May 2025	1 FKP = 1857.0867 KRW	1 KRW = 0.0005 FKP
15 May 2025	1 FKP = 1859.5142 KRW	1 KRW = 0.0005 FKP
16 May 2025	1 FKP = 1855.4287 KRW	1 KRW = 0.0005 FKP
17 May 2025	1 FKP = 1854.7839 KRW	1 KRW = 0.0005 FKP
18 May 2025	1 FKP = 1858.295 KRW	1 KRW = 0.0005 FKP
19 May 2025	1 FKP = 1847.0019 KRW	1 KRW = 0.0005 FKP
20 May 2025	1 FKP = 1861.4954 KRW	1 KRW = 0.0005 FKP
21 May 2025	1 FKP = 1839.739 KRW	1 KRW = 0.0005 FKP
22 May 2025	1 FKP = 1856.8237 KRW	1 KRW = 0.0005 FKP
23 May 2025	1 FKP = 1838.0397 KRW	1 KRW = 0.0005 FKP
24 May 2025	1 FKP = 1844.8739 KRW	1 KRW = 0.0005 FKP
25 May 2025	1 FKP = 1847.8662 KRW	1 KRW = 0.0005 FKP
26 May 2025	1 FKP = 1848.5511 KRW	1 KRW = 0.0005 FKP
27 May 2025	1 FKP = 1863.4646 KRW	1 KRW = 0.0005 FKP
28 May 2025	1 FKP = 1854.0782 KRW	1 KRW = 0.0005 FKP
29 May 2025	1 FKP = 1850.7096 KRW	1 KRW = 0.0005 FKP
30 May 2025	1 FKP = 1859.8592 KRW	1 KRW = 0.0005 FKP
31 May 2025	1 FKP = 1862.5136 KRW	1 KRW = 0.0005 FKP

Jun 2025

Tarih	FKP-KRW	KRW-FKP
01 Haz 2025	1 FKP = 1861.1706 KRW	1 KRW = 0.0005 FKP
02 Haz 2025	1 FKP = 1852.947 KRW	1 KRW = 0.0005 FKP
03 Haz 2025	1 FKP = 1865.63 KRW	1 KRW = 0.0005 FKP
04 Haz 2025	1 FKP = 1847.2293 KRW	1 KRW = 0.0005 FKP
05 Haz 2025	1 FKP = 1841.4367 KRW	1 KRW = 0.0005 FKP
06 Haz 2025	1 FKP = 1843.749 KRW	1 KRW = 0.0005 FKP
07 Haz 2025	1 FKP = 1840.4709 KRW	1 KRW = 0.0005 FKP
08 Haz 2025	1 FKP = 1841.6114 KRW	1 KRW = 0.0005 FKP
09 Haz 2025	1 FKP = 1836.8704 KRW	1 KRW = 0.0005 FKP
10 Haz 2025	1 FKP = 1853.0816 KRW	1 KRW = 0.0005 FKP
11 Haz 2025	1 FKP = 1856.0258 KRW	1 KRW = 0.0005 FKP
12 Haz 2025	1 FKP = 1835.4967 KRW	1 KRW = 0.0005 FKP
13 Haz 2025	1 FKP = 1862.2049 KRW	1 KRW = 0.0005 FKP
14 Haz 2025	1 FKP = 1858.3662 KRW	1 KRW = 0.0005 FKP

FKP-KRW ve KRW-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler