currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-KMF ve KMF-FKP döviz kurları - 2026

FKP-KMF ve KMF-FKP döviz kurları - 2026

FKP-KMF ve KMF-FKP döviz kurları

2026 yılı için FKP-KMF ve KMF-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 567,9146 KMF
1 KMF = 0,0018 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-KMFKMF-FKP
01 Oca 2026 1 FKP = 564.6885 KMF 1 KMF = 0.0018 FKP
02 Oca 2026 1 FKP = 566.0095 KMF 1 KMF = 0.0018 FKP
03 Oca 2026 1 FKP = 567.3983 KMF 1 KMF = 0.0018 FKP
04 Oca 2026 1 FKP = 566.928 KMF 1 KMF = 0.0018 FKP
05 Oca 2026 1 FKP = 566.6885 KMF 1 KMF = 0.0018 FKP
06 Oca 2026 1 FKP = 568.022 KMF 1 KMF = 0.0018 FKP
07 Oca 2026 1 FKP = 569.5736 KMF 1 KMF = 0.0018 FKP
08 Oca 2026 1 FKP = 569.1468 KMF 1 KMF = 0.0018 FKP
09 Oca 2026 1 FKP = 567.6219 KMF 1 KMF = 0.0018 FKP
10 Oca 2026 1 FKP = 568.6293 KMF 1 KMF = 0.0018 FKP
11 Oca 2026 1 FKP = 568.4432 KMF 1 KMF = 0.0018 FKP
12 Oca 2026 1 FKP = 568.3883 KMF 1 KMF = 0.0018 FKP
13 Oca 2026 1 FKP = 568.2135 KMF 1 KMF = 0.0018 FKP
14 Oca 2026 1 FKP = 568.2376 KMF 1 KMF = 0.0018 FKP
15 Oca 2026 1 FKP = 569.324 KMF 1 KMF = 0.0018 FKP
16 Oca 2026 1 FKP = 567.5585 KMF 1 KMF = 0.0018 FKP
17 Oca 2026 1 FKP = 568.6842 KMF 1 KMF = 0.0018 FKP
18 Oca 2026 1 FKP = 568.6428 KMF 1 KMF = 0.0018 FKP
19 Oca 2026 1 FKP = 568.2193 KMF 1 KMF = 0.0018 FKP
20 Oca 2026 1 FKP = 570.6887 KMF 1 KMF = 0.0018 FKP
21 Oca 2026 1 FKP = 565.7147 KMF 1 KMF = 0.0018 FKP
22 Oca 2026 1 FKP = 566.6382 KMF 1 KMF = 0.0018 FKP
23 Oca 2026 1 FKP = 566.5769 KMF 1 KMF = 0.0018 FKP
24 Oca 2026 1 FKP = 570.6977 KMF 1 KMF = 0.0018 FKP
25 Oca 2026 1 FKP = 573.0007 KMF 1 KMF = 0.0017 FKP
26 Oca 2026 1 FKP = 572.2238 KMF 1 KMF = 0.0017 FKP
27 Oca 2026 1 FKP = 571.8305 KMF 1 KMF = 0.0017 FKP
28 Oca 2026 1 FKP = 567.7836 KMF 1 KMF = 0.0018 FKP
29 Oca 2026 1 FKP = 567.8047 KMF 1 KMF = 0.0018 FKP
30 Oca 2026 1 FKP = 568.3312 KMF 1 KMF = 0.0018 FKP
31 Oca 2026 1 FKP = 569.6548 KMF 1 KMF = 0.0018 FKP

Feb 2026

TarihFKP-KMFKMF-FKP
01 Şub 2026 1 FKP = 568.156 KMF 1 KMF = 0.0018 FKP
02 Şub 2026 1 FKP = 568.6847 KMF 1 KMF = 0.0018 FKP
03 Şub 2026 1 FKP = 570.6553 KMF 1 KMF = 0.0018 FKP
04 Şub 2026 1 FKP = 572.6681 KMF 1 KMF = 0.0017 FKP
05 Şub 2026 1 FKP = 569.529 KMF 1 KMF = 0.0018 FKP
06 Şub 2026 1 FKP = 567.7471 KMF 1 KMF = 0.0018 FKP
07 Şub 2026 1 FKP = 570.0165 KMF 1 KMF = 0.0018 FKP
08 Şub 2026 1 FKP = 570.3711 KMF 1 KMF = 0.0018 FKP
09 Şub 2026 1 FKP = 569.9384 KMF 1 KMF = 0.0018 FKP
10 Şub 2026 1 FKP = 565.7892 KMF 1 KMF = 0.0018 FKP
11 Şub 2026 1 FKP = 566.2111 KMF 1 KMF = 0.0018 FKP
12 Şub 2026 1 FKP = 566.5363 KMF 1 KMF = 0.0018 FKP
13 Şub 2026 1 FKP = 567.0025 KMF 1 KMF = 0.0018 FKP
14 Şub 2026 1 FKP = 566.1771 KMF 1 KMF = 0.0018 FKP
15 Şub 2026 1 FKP = 566.5633 KMF 1 KMF = 0.0018 FKP
16 Şub 2026 1 FKP = 566.3082 KMF 1 KMF = 0.0018 FKP
17 Şub 2026 1 FKP = 565.6084 KMF 1 KMF = 0.0018 FKP
18 Şub 2026 1 FKP = 564.5666 KMF 1 KMF = 0.0018 FKP
19 Şub 2026 1 FKP = 564.4433 KMF 1 KMF = 0.0018 FKP
20 Şub 2026 1 FKP = 563.3043 KMF 1 KMF = 0.0018 FKP
21 Şub 2026 1 FKP = 564.2456 KMF 1 KMF = 0.0018 FKP
22 Şub 2026 1 FKP = 563.4598 KMF 1 KMF = 0.0018 FKP
23 Şub 2026 1 FKP = 563.6177 KMF 1 KMF = 0.0018 FKP
24 Şub 2026 1 FKP = 564.5952 KMF 1 KMF = 0.0018 FKP
25 Şub 2026 1 FKP = 565.56 KMF 1 KMF = 0.0018 FKP
26 Şub 2026 1 FKP = 565.0388 KMF 1 KMF = 0.0018 FKP
27 Şub 2026 1 FKP = 564.3306 KMF 1 KMF = 0.0018 FKP
28 Şub 2026 1 FKP = 561.089 KMF 1 KMF = 0.0018 FKP

Mar 2026

TarihFKP-KMFKMF-FKP
01 Mar 2026 1 FKP = 562.317 KMF 1 KMF = 0.0018 FKP
02 Mar 2026 1 FKP = 562.2588 KMF 1 KMF = 0.0018 FKP
03 Mar 2026 1 FKP = 558.4079 KMF 1 KMF = 0.0018 FKP
04 Mar 2026 1 FKP = 566.4919 KMF 1 KMF = 0.0018 FKP
05 Mar 2026 1 FKP = 566.7586 KMF 1 KMF = 0.0018 FKP
06 Mar 2026 1 FKP = 564.6485 KMF 1 KMF = 0.0018 FKP
07 Mar 2026 1 FKP = 568.0951 KMF 1 KMF = 0.0018 FKP
08 Mar 2026 1 FKP = 568.5068 KMF 1 KMF = 0.0018 FKP
09 Mar 2026 1 FKP = 568.6875 KMF 1 KMF = 0.0018 FKP
10 Mar 2026 1 FKP = 569.3104 KMF 1 KMF = 0.0018 FKP
11 Mar 2026 1 FKP = 569.2643 KMF 1 KMF = 0.0018 FKP
12 Mar 2026 1 FKP = 570.9745 KMF 1 KMF = 0.0018 FKP
13 Mar 2026 1 FKP = 571.4045 KMF 1 KMF = 0.0018 FKP
14 Mar 2026 1 FKP = 570.6002 KMF 1 KMF = 0.0018 FKP
15 Mar 2026 1 FKP = 573.3087 KMF 1 KMF = 0.0017 FKP
16 Mar 2026 1 FKP = 570.9074 KMF 1 KMF = 0.0018 FKP
17 Mar 2026 1 FKP = 570.6082 KMF 1 KMF = 0.0018 FKP
18 Mar 2026 1 FKP = 569.7524 KMF 1 KMF = 0.0018 FKP
19 Mar 2026 1 FKP = 570.155 KMF 1 KMF = 0.0018 FKP
20 Mar 2026 1 FKP = 571.384 KMF 1 KMF = 0.0018 FKP
21 Mar 2026 1 FKP = 568.0919 KMF 1 KMF = 0.0018 FKP
22 Mar 2026 1 FKP = 569.6427 KMF 1 KMF = 0.0018 FKP
23 Mar 2026 1 FKP = 569.6973 KMF 1 KMF = 0.0018 FKP
24 Mar 2026 1 FKP = 568.9041 KMF 1 KMF = 0.0018 FKP
25 Mar 2026 1 FKP = 570.1094 KMF 1 KMF = 0.0018 FKP
26 Mar 2026 1 FKP = 570.9811 KMF 1 KMF = 0.0018 FKP
27 Mar 2026 1 FKP = 570.0458 KMF 1 KMF = 0.0018 FKP
28 Mar 2026 1 FKP = 568.9148 KMF 1 KMF = 0.0018 FKP
29 Mar 2026 1 FKP = 568.611 KMF 1 KMF = 0.0018 FKP
30 Mar 2026 1 FKP = 571.0174 KMF 1 KMF = 0.0018 FKP
31 Mar 2026 1 FKP = 564.615 KMF 1 KMF = 0.0018 FKP

Apr 2026

TarihFKP-KMFKMF-FKP
01 Nis 2026 1 FKP = 564.923 KMF 1 KMF = 0.0018 FKP
02 Nis 2026 1 FKP = 568.8795 KMF 1 KMF = 0.0018 FKP
03 Nis 2026 1 FKP = 565.2645 KMF 1 KMF = 0.0018 FKP
04 Nis 2026 1 FKP = 563.6125 KMF 1 KMF = 0.0018 FKP
05 Nis 2026 1 FKP = 563.6881 KMF 1 KMF = 0.0018 FKP
06 Nis 2026 1 FKP = 563.9419 KMF 1 KMF = 0.0018 FKP
07 Nis 2026 1 FKP = 565.0711 KMF 1 KMF = 0.0018 FKP
08 Nis 2026 1 FKP = 565.3887 KMF 1 KMF = 0.0018 FKP
09 Nis 2026 1 FKP = 570.4697 KMF 1 KMF = 0.0018 FKP
10 Nis 2026 1 FKP = 565.9046 KMF 1 KMF = 0.0018 FKP
11 Nis 2026 1 FKP = 565.2528 KMF 1 KMF = 0.0018 FKP
12 Nis 2026 1 FKP = 565.3268 KMF 1 KMF = 0.0018 FKP
13 Nis 2026 1 FKP = 565.1065 KMF 1 KMF = 0.0018 FKP
14 Nis 2026 1 FKP = 563.8642 KMF 1 KMF = 0.0018 FKP
15 Nis 2026 1 FKP = 566.9465 KMF 1 KMF = 0.0018 FKP
16 Nis 2026 1 FKP = 567.1815 KMF 1 KMF = 0.0018 FKP
17 Nis 2026 1 FKP = 567.203 KMF 1 KMF = 0.0018 FKP
18 Nis 2026 1 FKP = 566.5875 KMF 1 KMF = 0.0018 FKP
19 Nis 2026 1 FKP = 565.2871 KMF 1 KMF = 0.0018 FKP
20 Nis 2026 1 FKP = 565.14 KMF 1 KMF = 0.0018 FKP
21 Nis 2026 1 FKP = 565.9816 KMF 1 KMF = 0.0018 FKP
22 Nis 2026 1 FKP = 567.4454 KMF 1 KMF = 0.0018 FKP
23 Nis 2026 1 FKP = 568.5101 KMF 1 KMF = 0.0018 FKP
24 Nis 2026 1 FKP = 569.4782 KMF 1 KMF = 0.0018 FKP
25 Nis 2026 1 FKP = 567.6174 KMF 1 KMF = 0.0018 FKP
26 Nis 2026 1 FKP = 568.3519 KMF 1 KMF = 0.0018 FKP
27 Nis 2026 1 FKP = 566.9026 KMF 1 KMF = 0.0018 FKP
28 Nis 2026 1 FKP = 569.1332 KMF 1 KMF = 0.0018 FKP
29 Nis 2026 1 FKP = 568.8256 KMF 1 KMF = 0.0018 FKP
30 Nis 2026 1 FKP = 569.2737 KMF 1 KMF = 0.0018 FKP

May 2026

TarihFKP-KMFKMF-FKP
01 May 2026 1 FKP = 570.3563 KMF 1 KMF = 0.0018 FKP
02 May 2026 1 FKP = 572.011 KMF 1 KMF = 0.0017 FKP
03 May 2026 1 FKP = 570.1732 KMF 1 KMF = 0.0018 FKP
04 May 2026 1 FKP = 570.4808 KMF 1 KMF = 0.0018 FKP
05 May 2026 1 FKP = 569.1199 KMF 1 KMF = 0.0018 FKP
06 May 2026 1 FKP = 570.8525 KMF 1 KMF = 0.0018 FKP
07 May 2026 1 FKP = 569.7029 KMF 1 KMF = 0.0018 FKP
08 May 2026 1 FKP = 570.2071 KMF 1 KMF = 0.0018 FKP
09 May 2026 1 FKP = 569.5163 KMF 1 KMF = 0.0018 FKP
10 May 2026 1 FKP = 569.7494 KMF 1 KMF = 0.0018 FKP
11 May 2026 1 FKP = 569.9159 KMF 1 KMF = 0.0018 FKP
12 May 2026 1 FKP = 571.9536 KMF 1 KMF = 0.0017 FKP
13 May 2026 1 FKP = 568.1748 KMF 1 KMF = 0.0018 FKP
14 May 2026 1 FKP = 569.1568 KMF 1 KMF = 0.0018 FKP
15 May 2026 1 FKP = 568.8179 KMF 1 KMF = 0.0018 FKP
16 May 2026 1 FKP = 565.159 KMF 1 KMF = 0.0018 FKP
17 May 2026 1 FKP = 565.0676 KMF 1 KMF = 0.0018 FKP
18 May 2026 1 FKP = 565.0199 KMF 1 KMF = 0.0018 FKP
19 May 2026 1 FKP = 567.7391 KMF 1 KMF = 0.0018 FKP
20 May 2026 1 FKP = 568.1263 KMF 1 KMF = 0.0018 FKP
21 May 2026 1 FKP = 571.1912 KMF 1 KMF = 0.0018 FKP
22 May 2026 1 FKP = 568.4225 KMF 1 KMF = 0.0018 FKP
23 May 2026 1 FKP = 571.1009 KMF 1 KMF = 0.0018 FKP
24 May 2026 1 FKP = 571.1716 KMF 1 KMF = 0.0018 FKP
25 May 2026 1 FKP = 570.8686 KMF 1 KMF = 0.0018 FKP
26 May 2026 1 FKP = 573.8768 KMF 1 KMF = 0.0017 FKP
27 May 2026 1 FKP = 569.6867 KMF 1 KMF = 0.0018 FKP
28 May 2026 1 FKP = 569.3339 KMF 1 KMF = 0.0018 FKP
29 May 2026 1 FKP = 568.3702 KMF 1 KMF = 0.0018 FKP

FKP-KMF ve KMF-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats