currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-KHR ve KHR-FKP döviz kurları - 2026

FKP-KHR ve KHR-FKP döviz kurları - 2026

FKP-KHR ve KHR-FKP döviz kurları

2026 yılı için FKP-KHR ve KHR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 5405,7074 KHR
1 KHR = 0,0002 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-KHRKHR-FKP
01 Oca 2026 1 FKP = 5391.1826 KHR 1 KHR = 0.0002 FKP
02 Oca 2026 1 FKP = 5402.3576 KHR 1 KHR = 0.0002 FKP
03 Oca 2026 1 FKP = 5400.3747 KHR 1 KHR = 0.0002 FKP
04 Oca 2026 1 FKP = 5395.8985 KHR 1 KHR = 0.0002 FKP
05 Oca 2026 1 FKP = 5405.2808 KHR 1 KHR = 0.0002 FKP
06 Oca 2026 1 FKP = 5426.4971 KHR 1 KHR = 0.0002 FKP
07 Oca 2026 1 FKP = 5422.8809 KHR 1 KHR = 0.0002 FKP
08 Oca 2026 1 FKP = 5412.4518 KHR 1 KHR = 0.0002 FKP
09 Oca 2026 1 FKP = 5396.4327 KHR 1 KHR = 0.0002 FKP
10 Oca 2026 1 FKP = 5404.6568 KHR 1 KHR = 0.0002 FKP
11 Oca 2026 1 FKP = 5388.4752 KHR 1 KHR = 0.0002 FKP
12 Oca 2026 1 FKP = 5382.6502 KHR 1 KHR = 0.0002 FKP
13 Oca 2026 1 FKP = 5417.2057 KHR 1 KHR = 0.0002 FKP
14 Oca 2026 1 FKP = 5407.0142 KHR 1 KHR = 0.0002 FKP
15 Oca 2026 1 FKP = 5404.5885 KHR 1 KHR = 0.0002 FKP
16 Oca 2026 1 FKP = 5388.6043 KHR 1 KHR = 0.0002 FKP
17 Oca 2026 1 FKP = 5393.5933 KHR 1 KHR = 0.0002 FKP
18 Oca 2026 1 FKP = 5393.2016 KHR 1 KHR = 0.0002 FKP
19 Oca 2026 1 FKP = 5382.7287 KHR 1 KHR = 0.0002 FKP
20 Oca 2026 1 FKP = 5405.1354 KHR 1 KHR = 0.0002 FKP
21 Oca 2026 1 FKP = 5417.5046 KHR 1 KHR = 0.0002 FKP
22 Oca 2026 1 FKP = 5403.1689 KHR 1 KHR = 0.0002 FKP
23 Oca 2026 1 FKP = 5428.5985 KHR 1 KHR = 0.0002 FKP
24 Oca 2026 1 FKP = 5426.7106 KHR 1 KHR = 0.0002 FKP
25 Oca 2026 1 FKP = 5448.6099 KHR 1 KHR = 0.0002 FKP
26 Oca 2026 1 FKP = 5490.0913 KHR 1 KHR = 0.0002 FKP
27 Oca 2026 1 FKP = 5500.1969 KHR 1 KHR = 0.0002 FKP
28 Oca 2026 1 FKP = 5537.1357 KHR 1 KHR = 0.0002 FKP
29 Oca 2026 1 FKP = 5543.1774 KHR 1 KHR = 0.0002 FKP
30 Oca 2026 1 FKP = 5547.8669 KHR 1 KHR = 0.0002 FKP
31 Oca 2026 1 FKP = 5521.5337 KHR 1 KHR = 0.0002 FKP

Feb 2026

TarihFKP-KHRKHR-FKP
01 Şub 2026 1 FKP = 5549.1863 KHR 1 KHR = 0.0002 FKP
02 Şub 2026 1 FKP = 5523.2691 KHR 1 KHR = 0.0002 FKP
03 Şub 2026 1 FKP = 5505.922 KHR 1 KHR = 0.0002 FKP
04 Şub 2026 1 FKP = 5526.9627 KHR 1 KHR = 0.0002 FKP
05 Şub 2026 1 FKP = 5513.9116 KHR 1 KHR = 0.0002 FKP
06 Şub 2026 1 FKP = 5468.4283 KHR 1 KHR = 0.0002 FKP
07 Şub 2026 1 FKP = 5486.5749 KHR 1 KHR = 0.0002 FKP
08 Şub 2026 1 FKP = 5477.53 KHR 1 KHR = 0.0002 FKP
09 Şub 2026 1 FKP = 5482.5819 KHR 1 KHR = 0.0002 FKP
10 Şub 2026 1 FKP = 5506.7594 KHR 1 KHR = 0.0002 FKP
11 Şub 2026 1 FKP = 5506.3365 KHR 1 KHR = 0.0002 FKP
12 Şub 2026 1 FKP = 5494.5792 KHR 1 KHR = 0.0002 FKP
13 Şub 2026 1 FKP = 5482.4921 KHR 1 KHR = 0.0002 FKP
14 Şub 2026 1 FKP = 5481.7175 KHR 1 KHR = 0.0002 FKP
15 Şub 2026 1 FKP = 5485.456 KHR 1 KHR = 0.0002 FKP
16 Şub 2026 1 FKP = 5485.575 KHR 1 KHR = 0.0002 FKP
17 Şub 2026 1 FKP = 5477.6151 KHR 1 KHR = 0.0002 FKP
18 Şub 2026 1 FKP = 5436.5946 KHR 1 KHR = 0.0002 FKP
19 Şub 2026 1 FKP = 5439.8436 KHR 1 KHR = 0.0002 FKP
20 Şub 2026 1 FKP = 5406.9979 KHR 1 KHR = 0.0002 FKP
21 Şub 2026 1 FKP = 5416.1863 KHR 1 KHR = 0.0002 FKP
22 Şub 2026 1 FKP = 5408.6432 KHR 1 KHR = 0.0002 FKP
23 Şub 2026 1 FKP = 5415.5621 KHR 1 KHR = 0.0002 FKP
24 Şub 2026 1 FKP = 5420.9019 KHR 1 KHR = 0.0002 FKP
25 Şub 2026 1 FKP = 5423.7924 KHR 1 KHR = 0.0002 FKP
26 Şub 2026 1 FKP = 5427.3541 KHR 1 KHR = 0.0002 FKP
27 Şub 2026 1 FKP = 5410.152 KHR 1 KHR = 0.0002 FKP
28 Şub 2026 1 FKP = 5385.7871 KHR 1 KHR = 0.0002 FKP

Mar 2026

TarihFKP-KHRKHR-FKP
01 Mar 2026 1 FKP = 5397.5745 KHR 1 KHR = 0.0002 FKP
02 Mar 2026 1 FKP = 5415.0904 KHR 1 KHR = 0.0002 FKP
03 Mar 2026 1 FKP = 5371.6868 KHR 1 KHR = 0.0002 FKP
04 Mar 2026 1 FKP = 5344.1458 KHR 1 KHR = 0.0002 FKP
05 Mar 2026 1 FKP = 5363.9288 KHR 1 KHR = 0.0002 FKP
06 Mar 2026 1 FKP = 5344.4923 KHR 1 KHR = 0.0002 FKP
07 Mar 2026 1 FKP = 5348.0879 KHR 1 KHR = 0.0002 FKP
08 Mar 2026 1 FKP = 5351.9631 KHR 1 KHR = 0.0002 FKP
09 Mar 2026 1 FKP = 5383.1199 KHR 1 KHR = 0.0002 FKP
10 Mar 2026 1 FKP = 5380.5367 KHR 1 KHR = 0.0002 FKP
11 Mar 2026 1 FKP = 5400.8164 KHR 1 KHR = 0.0002 FKP
12 Mar 2026 1 FKP = 5384.8801 KHR 1 KHR = 0.0002 FKP
13 Mar 2026 1 FKP = 5355.8066 KHR 1 KHR = 0.0002 FKP
14 Mar 2026 1 FKP = 5308.5175 KHR 1 KHR = 0.0002 FKP
15 Mar 2026 1 FKP = 5333.7149 KHR 1 KHR = 0.0002 FKP
16 Mar 2026 1 FKP = 5310.2594 KHR 1 KHR = 0.0002 FKP
17 Mar 2026 1 FKP = 5333.131 KHR 1 KHR = 0.0002 FKP
18 Mar 2026 1 FKP = 5351.0309 KHR 1 KHR = 0.0002 FKP
19 Mar 2026 1 FKP = 5342.647 KHR 1 KHR = 0.0002 FKP
20 Mar 2026 1 FKP = 5333.3475 KHR 1 KHR = 0.0002 FKP
21 Mar 2026 1 FKP = 5307.2378 KHR 1 KHR = 0.0002 FKP
22 Mar 2026 1 FKP = 5321.7262 KHR 1 KHR = 0.0002 FKP
23 Mar 2026 1 FKP = 5338.0555 KHR 1 KHR = 0.0002 FKP
24 Mar 2026 1 FKP = 5373.2962 KHR 1 KHR = 0.0002 FKP
25 Mar 2026 1 FKP = 5370.0497 KHR 1 KHR = 0.0002 FKP
26 Mar 2026 1 FKP = 5351.2739 KHR 1 KHR = 0.0002 FKP
27 Mar 2026 1 FKP = 5347.3858 KHR 1 KHR = 0.0002 FKP
28 Mar 2026 1 FKP = 5332.9074 KHR 1 KHR = 0.0002 FKP
29 Mar 2026 1 FKP = 5303.531 KHR 1 KHR = 0.0002 FKP
30 Mar 2026 1 FKP = 5342.3946 KHR 1 KHR = 0.0002 FKP
31 Mar 2026 1 FKP = 5275.7878 KHR 1 KHR = 0.0002 FKP

Apr 2026

TarihFKP-KHRKHR-FKP
01 Nis 2026 1 FKP = 5273.8536 KHR 1 KHR = 0.0002 FKP
02 Nis 2026 1 FKP = 5331.9515 KHR 1 KHR = 0.0002 FKP
03 Nis 2026 1 FKP = 5282.1648 KHR 1 KHR = 0.0002 FKP
04 Nis 2026 1 FKP = 5266.7199 KHR 1 KHR = 0.0002 FKP
05 Nis 2026 1 FKP = 5267.426 KHR 1 KHR = 0.0002 FKP
06 Nis 2026 1 FKP = 5269.802 KHR 1 KHR = 0.0002 FKP
07 Nis 2026 1 FKP = 5303.8342 KHR 1 KHR = 0.0002 FKP
08 Nis 2026 1 FKP = 5301.7538 KHR 1 KHR = 0.0002 FKP
09 Nis 2026 1 FKP = 5370.6519 KHR 1 KHR = 0.0002 FKP
10 Nis 2026 1 FKP = 5378.5988 KHR 1 KHR = 0.0002 FKP
11 Nis 2026 1 FKP = 5379.6841 KHR 1 KHR = 0.0002 FKP
12 Nis 2026 1 FKP = 5380.388 KHR 1 KHR = 0.0002 FKP
13 Nis 2026 1 FKP = 5385.9931 KHR 1 KHR = 0.0002 FKP
14 Nis 2026 1 FKP = 5397.7121 KHR 1 KHR = 0.0002 FKP
15 Nis 2026 1 FKP = 5432.2548 KHR 1 KHR = 0.0002 FKP
16 Nis 2026 1 FKP = 5437.4066 KHR 1 KHR = 0.0002 FKP
17 Nis 2026 1 FKP = 5413.842 KHR 1 KHR = 0.0002 FKP
18 Nis 2026 1 FKP = 5431.3249 KHR 1 KHR = 0.0002 FKP
19 Nis 2026 1 FKP = 5418.8595 KHR 1 KHR = 0.0002 FKP
20 Nis 2026 1 FKP = 5413.4855 KHR 1 KHR = 0.0002 FKP
21 Nis 2026 1 FKP = 5413.1427 KHR 1 KHR = 0.0002 FKP
22 Nis 2026 1 FKP = 5410.7765 KHR 1 KHR = 0.0002 FKP
23 Nis 2026 1 FKP = 5423.957 KHR 1 KHR = 0.0002 FKP
24 Nis 2026 1 FKP = 5405.554 KHR 1 KHR = 0.0002 FKP
25 Nis 2026 1 FKP = 5405.8762 KHR 1 KHR = 0.0002 FKP
26 Nis 2026 1 FKP = 5412.8715 KHR 1 KHR = 0.0002 FKP
27 Nis 2026 1 FKP = 5404.1338 KHR 1 KHR = 0.0002 FKP
28 Nis 2026 1 FKP = 5429.1913 KHR 1 KHR = 0.0002 FKP
29 Nis 2026 1 FKP = 5413.4541 KHR 1 KHR = 0.0002 FKP
30 Nis 2026 1 FKP = 5409.7082 KHR 1 KHR = 0.0002 FKP

May 2026

TarihFKP-KHRKHR-FKP
01 May 2026 1 FKP = 5448.9535 KHR 1 KHR = 0.0002 FKP
02 May 2026 1 FKP = 5464.7489 KHR 1 KHR = 0.0002 FKP
03 May 2026 1 FKP = 5447.1913 KHR 1 KHR = 0.0002 FKP
04 May 2026 1 FKP = 5450.028 KHR 1 KHR = 0.0002 FKP
05 May 2026 1 FKP = 5431.0828 KHR 1 KHR = 0.0002 FKP
06 May 2026 1 FKP = 5442.5877 KHR 1 KHR = 0.0002 FKP
07 May 2026 1 FKP = 5455.631 KHR 1 KHR = 0.0002 FKP
08 May 2026 1 FKP = 5459.9495 KHR 1 KHR = 0.0002 FKP
09 May 2026 1 FKP = 5451.9914 KHR 1 KHR = 0.0002 FKP
10 May 2026 1 FKP = 5454.2223 KHR 1 KHR = 0.0002 FKP
11 May 2026 1 FKP = 5468.6037 KHR 1 KHR = 0.0002 FKP
12 May 2026 1 FKP = 5475.8282 KHR 1 KHR = 0.0002 FKP
13 May 2026 1 FKP = 5427.1992 KHR 1 KHR = 0.0002 FKP
14 May 2026 1 FKP = 5425.4476 KHR 1 KHR = 0.0002 FKP
15 May 2026 1 FKP = 5410.4842 KHR 1 KHR = 0.0002 FKP
16 May 2026 1 FKP = 5358.5115 KHR 1 KHR = 0.0002 FKP
17 May 2026 1 FKP = 5357.6451 KHR 1 KHR = 0.0002 FKP
18 May 2026 1 FKP = 5359.5983 KHR 1 KHR = 0.0002 FKP
19 May 2026 1 FKP = 5385.086 KHR 1 KHR = 0.0002 FKP
20 May 2026 1 FKP = 5394.2519 KHR 1 KHR = 0.0002 FKP
21 May 2026 1 FKP = 5395.1779 KHR 1 KHR = 0.0002 FKP
22 May 2026 1 FKP = 5374.2975 KHR 1 KHR = 0.0002 FKP
23 May 2026 1 FKP = 5379.9243 KHR 1 KHR = 0.0002 FKP
24 May 2026 1 FKP = 5380.5907 KHR 1 KHR = 0.0002 FKP
25 May 2026 1 FKP = 5388.6114 KHR 1 KHR = 0.0002 FKP
26 May 2026 1 FKP = 5420.7951 KHR 1 KHR = 0.0002 FKP
27 May 2026 1 FKP = 5416.0283 KHR 1 KHR = 0.0002 FKP
28 May 2026 1 FKP = 5413.4582 KHR 1 KHR = 0.0002 FKP
29 May 2026 1 FKP = 5396.9121 KHR 1 KHR = 0.0002 FKP
30 May 2026 1 FKP = 5388.096 KHR 1 KHR = 0.0002 FKP

FKP-KHR ve KHR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats