currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-KHR ve KHR-FKP döviz kurları - 2025

FKP-KHR ve KHR-FKP döviz kurları - 2025

FKP-KHR ve KHR-FKP döviz kurları

2025 yılı için FKP-KHR ve KHR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 5063,5528 KHR
1 KHR = 0,0002 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-KHRKHR-FKP
01 Oca 2025 1 FKP = 5077.3831 KHR 1 KHR = 0.0002 FKP
02 Oca 2025 1 FKP = 5094.0308 KHR 1 KHR = 0.0002 FKP
03 Oca 2025 1 FKP = 5094.674 KHR 1 KHR = 0.0002 FKP
04 Oca 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
05 Oca 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
06 Oca 2025 1 FKP = 5096.8936 KHR 1 KHR = 0.0002 FKP
07 Oca 2025 1 FKP = 5098.4109 KHR 1 KHR = 0.0002 FKP
08 Oca 2025 1 FKP = 5108.5796 KHR 1 KHR = 0.0002 FKP
09 Oca 2025 1 FKP = 5099.8915 KHR 1 KHR = 0.0002 FKP
10 Oca 2025 1 FKP = 5103.6198 KHR 1 KHR = 0.0002 FKP
11 Oca 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
12 Oca 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
13 Oca 2025 1 FKP = 4896.6205 KHR 1 KHR = 0.0002 FKP
14 Oca 2025 1 FKP = 4907.9666 KHR 1 KHR = 0.0002 FKP
15 Oca 2025 1 FKP = 4896.78 KHR 1 KHR = 0.0002 FKP
16 Oca 2025 1 FKP = 4895.2483 KHR 1 KHR = 0.0002 FKP
17 Oca 2025 1 FKP = 4904.0886 KHR 1 KHR = 0.0002 FKP
18 Oca 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
19 Oca 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
20 Oca 2025 1 FKP = 4909.356 KHR 1 KHR = 0.0002 FKP
21 Oca 2025 1 FKP = 4891.7053 KHR 1 KHR = 0.0002 FKP
22 Oca 2025 1 FKP = 4865.3894 KHR 1 KHR = 0.0002 FKP
23 Oca 2025 1 FKP = 4891.8372 KHR 1 KHR = 0.0002 FKP
24 Oca 2025 1 FKP = 4887.9165 KHR 1 KHR = 0.0002 FKP
25 Oca 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
26 Oca 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
27 Oca 2025 1 FKP = 4884.4295 KHR 1 KHR = 0.0002 FKP
28 Oca 2025 1 FKP = 4886.1154 KHR 1 KHR = 0.0002 FKP
29 Oca 2025 1 FKP = 4883.762 KHR 1 KHR = 0.0002 FKP
30 Oca 2025 1 FKP = 4878.9205 KHR 1 KHR = 0.0002 FKP
31 Oca 2025 1 FKP = 4883.8234 KHR 1 KHR = 0.0002 FKP

Feb 2025

TarihFKP-KHRKHR-FKP
01 Şub 2025 1 FKP = 4883.8276 KHR 1 KHR = 0.0002 FKP
02 Şub 2025 1 FKP = 4891.9575 KHR 1 KHR = 0.0002 FKP
03 Şub 2025 1 FKP = 4880.9084 KHR 1 KHR = 0.0002 FKP
04 Şub 2025 1 FKP = 4882.3748 KHR 1 KHR = 0.0002 FKP
05 Şub 2025 1 FKP = 4883.022 KHR 1 KHR = 0.0002 FKP
06 Şub 2025 1 FKP = 4878.2034 KHR 1 KHR = 0.0002 FKP
07 Şub 2025 1 FKP = 4881.4255 KHR 1 KHR = 0.0002 FKP
08 Şub 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
09 Şub 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
10 Şub 2025 1 FKP = 4881.8369 KHR 1 KHR = 0.0002 FKP
11 Şub 2025 1 FKP = 4873.5009 KHR 1 KHR = 0.0002 FKP
12 Şub 2025 1 FKP = 4868.0394 KHR 1 KHR = 0.0002 FKP
13 Şub 2025 1 FKP = 4976.5229 KHR 1 KHR = 0.0002 FKP
14 Şub 2025 1 FKP = 4983.875 KHR 1 KHR = 0.0002 FKP
15 Şub 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
16 Şub 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
17 Şub 2025 1 FKP = 4974.2056 KHR 1 KHR = 0.0002 FKP
18 Şub 2025 1 FKP = 5064.4179 KHR 1 KHR = 0.0002 FKP
19 Şub 2025 1 FKP = 5062.4261 KHR 1 KHR = 0.0002 FKP
20 Şub 2025 1 FKP = 5039.8909 KHR 1 KHR = 0.0002 FKP
21 Şub 2025 1 FKP = 5074.0011 KHR 1 KHR = 0.0002 FKP
22 Şub 2025 1 FKP = 5074.1895 KHR 1 KHR = 0.0002 FKP
23 Şub 2025 1 FKP = 5070.3055 KHR 1 KHR = 0.0002 FKP
24 Şub 2025 1 FKP = 5055.4109 KHR 1 KHR = 0.0002 FKP
25 Şub 2025 1 FKP = 5065.186 KHR 1 KHR = 0.0002 FKP
26 Şub 2025 1 FKP = 5073.0716 KHR 1 KHR = 0.0002 FKP
27 Şub 2025 1 FKP = 5088.8413 KHR 1 KHR = 0.0002 FKP
28 Şub 2025 1 FKP = 5064.0601 KHR 1 KHR = 0.0002 FKP

Mar 2025

TarihFKP-KHRKHR-FKP
01 Mar 2025 1 FKP = 5049.1914 KHR 1 KHR = 0.0002 FKP
02 Mar 2025 1 FKP = 5034.6029 KHR 1 KHR = 0.0002 FKP
03 Mar 2025 1 FKP = 5042.6029 KHR 1 KHR = 0.0002 FKP
04 Mar 2025 1 FKP = 5094.7404 KHR 1 KHR = 0.0002 FKP
05 Mar 2025 1 FKP = 5096.1458 KHR 1 KHR = 0.0002 FKP
06 Mar 2025 1 FKP = 5158.3856 KHR 1 KHR = 0.0002 FKP
07 Mar 2025 1 FKP = 5170.327 KHR 1 KHR = 0.0002 FKP
08 Mar 2025 1 FKP = 5172.7932 KHR 1 KHR = 0.0002 FKP
09 Mar 2025 1 FKP = 5181.5497 KHR 1 KHR = 0.0002 FKP
10 Mar 2025 1 FKP = 5167.1852 KHR 1 KHR = 0.0002 FKP
11 Mar 2025 1 FKP = 5174.8831 KHR 1 KHR = 0.0002 FKP
12 Mar 2025 1 FKP = 5191.949 KHR 1 KHR = 0.0002 FKP
13 Mar 2025 1 FKP = 5196.1083 KHR 1 KHR = 0.0002 FKP
14 Mar 2025 1 FKP = 5195.8831 KHR 1 KHR = 0.0002 FKP
15 Mar 2025 1 FKP = 5162.9388 KHR 1 KHR = 0.0002 FKP
16 Mar 2025 1 FKP = 5175.3768 KHR 1 KHR = 0.0002 FKP
17 Mar 2025 1 FKP = 5190.8237 KHR 1 KHR = 0.0002 FKP
18 Mar 2025 1 FKP = 5193.798 KHR 1 KHR = 0.0002 FKP
19 Mar 2025 1 FKP = 5208.8522 KHR 1 KHR = 0.0002 FKP
20 Mar 2025 1 FKP = 5197.9744 KHR 1 KHR = 0.0002 FKP
21 Mar 2025 1 FKP = 5199.7534 KHR 1 KHR = 0.0002 FKP
22 Mar 2025 1 FKP = 5152.9478 KHR 1 KHR = 0.0002 FKP
23 Mar 2025 1 FKP = 5167.7389 KHR 1 KHR = 0.0002 FKP
24 Mar 2025 1 FKP = 5173.4535 KHR 1 KHR = 0.0002 FKP
25 Mar 2025 1 FKP = 5174.0676 KHR 1 KHR = 0.0002 FKP
26 Mar 2025 1 FKP = 5185.3693 KHR 1 KHR = 0.0002 FKP
27 Mar 2025 1 FKP = 5154.4467 KHR 1 KHR = 0.0002 FKP
28 Mar 2025 1 FKP = 5188.7232 KHR 1 KHR = 0.0002 FKP
29 Mar 2025 1 FKP = 5191.0494 KHR 1 KHR = 0.0002 FKP
30 Mar 2025 1 FKP = 5173.9366 KHR 1 KHR = 0.0002 FKP
31 Mar 2025 1 FKP = 5177.1023 KHR 1 KHR = 0.0002 FKP

Apr 2025

TarihFKP-KHRKHR-FKP
01 Nis 2025 1 FKP = 5152.9816 KHR 1 KHR = 0.0002 FKP
02 Nis 2025 1 FKP = 5154.9092 KHR 1 KHR = 0.0002 FKP
03 Nis 2025 1 FKP = 5189.6743 KHR 1 KHR = 0.0002 FKP
04 Nis 2025 1 FKP = 5237.0796 KHR 1 KHR = 0.0002 FKP
05 Nis 2025 1 FKP = 5207.3807 KHR 1 KHR = 0.0002 FKP
06 Nis 2025 1 FKP = 5200.9271 KHR 1 KHR = 0.0002 FKP
07 Nis 2025 1 FKP = 5170.0433 KHR 1 KHR = 0.0002 FKP
08 Nis 2025 1 FKP = 5098.3478 KHR 1 KHR = 0.0002 FKP
09 Nis 2025 1 FKP = 5107.5251 KHR 1 KHR = 0.0002 FKP
10 Nis 2025 1 FKP = 5099.8153 KHR 1 KHR = 0.0002 FKP
11 Nis 2025 1 FKP = 5180.9951 KHR 1 KHR = 0.0002 FKP
12 Nis 2025 1 FKP = 5217.1907 KHR 1 KHR = 0.0002 FKP
13 Nis 2025 1 FKP = 5232.6598 KHR 1 KHR = 0.0002 FKP
14 Nis 2025 1 FKP = 5220.2352 KHR 1 KHR = 0.0002 FKP
15 Nis 2025 1 FKP = 5281.6007 KHR 1 KHR = 0.0002 FKP
16 Nis 2025 1 FKP = 5295.9098 KHR 1 KHR = 0.0002 FKP
17 Nis 2025 1 FKP = 5302.2461 KHR 1 KHR = 0.0002 FKP
18 Nis 2025 1 FKP = 5322.1402 KHR 1 KHR = 0.0002 FKP
19 Nis 2025 1 FKP = 5330.8832 KHR 1 KHR = 0.0002 FKP

FKP-KHR ve KHR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats