> FKP-KHR ve KHR-FKP döviz kurları - 2025

FKP-KHR ve KHR-FKP döviz kurları - 2025

FKP-KHR ve KHR-FKP döviz kurları

2025 yılı için FKP-KHR ve KHR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 5164,0659 KHR

1 KHR = 0,0002 FKP

1Y 2Y 3Y

FKP'den KHR'yeKHR'den FKP'E

Jan 2025

Tarih	FKP-KHR	KHR-FKP
01 Oca 2025	1 FKP = 5077.3831 KHR	1 KHR = 0.0002 FKP
02 Oca 2025	1 FKP = 5094.0308 KHR	1 KHR = 0.0002 FKP
03 Oca 2025	1 FKP = 5094.674 KHR	1 KHR = 0.0002 FKP
04 Oca 2025	1 FKP = 5085.1389 KHR	1 KHR = 0.0002 FKP
05 Oca 2025	1 FKP = 5085.1389 KHR	1 KHR = 0.0002 FKP
06 Oca 2025	1 FKP = 5096.8936 KHR	1 KHR = 0.0002 FKP
07 Oca 2025	1 FKP = 5098.4109 KHR	1 KHR = 0.0002 FKP
08 Oca 2025	1 FKP = 5108.5796 KHR	1 KHR = 0.0002 FKP
09 Oca 2025	1 FKP = 5099.8915 KHR	1 KHR = 0.0002 FKP
10 Oca 2025	1 FKP = 5103.6198 KHR	1 KHR = 0.0002 FKP
11 Oca 2025	1 FKP = 5126.2076 KHR	1 KHR = 0.0002 FKP
12 Oca 2025	1 FKP = 5126.2076 KHR	1 KHR = 0.0002 FKP
13 Oca 2025	1 FKP = 4896.6205 KHR	1 KHR = 0.0002 FKP
14 Oca 2025	1 FKP = 4907.9666 KHR	1 KHR = 0.0002 FKP
15 Oca 2025	1 FKP = 4896.78 KHR	1 KHR = 0.0002 FKP
16 Oca 2025	1 FKP = 4895.2483 KHR	1 KHR = 0.0002 FKP
17 Oca 2025	1 FKP = 4904.0886 KHR	1 KHR = 0.0002 FKP
18 Oca 2025	1 FKP = 4902.5182 KHR	1 KHR = 0.0002 FKP
19 Oca 2025	1 FKP = 4902.5182 KHR	1 KHR = 0.0002 FKP
20 Oca 2025	1 FKP = 4909.356 KHR	1 KHR = 0.0002 FKP
21 Oca 2025	1 FKP = 4891.7053 KHR	1 KHR = 0.0002 FKP
22 Oca 2025	1 FKP = 4865.3894 KHR	1 KHR = 0.0002 FKP
23 Oca 2025	1 FKP = 4891.8372 KHR	1 KHR = 0.0002 FKP
24 Oca 2025	1 FKP = 4887.9165 KHR	1 KHR = 0.0002 FKP
25 Oca 2025	1 FKP = 4877.3737 KHR	1 KHR = 0.0002 FKP
26 Oca 2025	1 FKP = 4877.3737 KHR	1 KHR = 0.0002 FKP
27 Oca 2025	1 FKP = 4884.4295 KHR	1 KHR = 0.0002 FKP
28 Oca 2025	1 FKP = 4886.1154 KHR	1 KHR = 0.0002 FKP
29 Oca 2025	1 FKP = 4883.762 KHR	1 KHR = 0.0002 FKP
30 Oca 2025	1 FKP = 4878.9205 KHR	1 KHR = 0.0002 FKP
31 Oca 2025	1 FKP = 4883.8234 KHR	1 KHR = 0.0002 FKP

Feb 2025

Tarih	FKP-KHR	KHR-FKP
01 Şub 2025	1 FKP = 4883.8276 KHR	1 KHR = 0.0002 FKP
02 Şub 2025	1 FKP = 4891.9575 KHR	1 KHR = 0.0002 FKP
03 Şub 2025	1 FKP = 4880.9084 KHR	1 KHR = 0.0002 FKP
04 Şub 2025	1 FKP = 4882.3748 KHR	1 KHR = 0.0002 FKP
05 Şub 2025	1 FKP = 4883.022 KHR	1 KHR = 0.0002 FKP
06 Şub 2025	1 FKP = 4878.2034 KHR	1 KHR = 0.0002 FKP
07 Şub 2025	1 FKP = 4881.4255 KHR	1 KHR = 0.0002 FKP
08 Şub 2025	1 FKP = 4900.0326 KHR	1 KHR = 0.0002 FKP
09 Şub 2025	1 FKP = 4900.0326 KHR	1 KHR = 0.0002 FKP
10 Şub 2025	1 FKP = 4881.8369 KHR	1 KHR = 0.0002 FKP
11 Şub 2025	1 FKP = 4873.5009 KHR	1 KHR = 0.0002 FKP
12 Şub 2025	1 FKP = 4868.0394 KHR	1 KHR = 0.0002 FKP
13 Şub 2025	1 FKP = 4976.5229 KHR	1 KHR = 0.0002 FKP
14 Şub 2025	1 FKP = 4983.875 KHR	1 KHR = 0.0002 FKP
15 Şub 2025	1 FKP = 4967.3106 KHR	1 KHR = 0.0002 FKP
16 Şub 2025	1 FKP = 4967.3106 KHR	1 KHR = 0.0002 FKP
17 Şub 2025	1 FKP = 4974.2056 KHR	1 KHR = 0.0002 FKP
18 Şub 2025	1 FKP = 5064.4179 KHR	1 KHR = 0.0002 FKP
19 Şub 2025	1 FKP = 5062.4261 KHR	1 KHR = 0.0002 FKP
20 Şub 2025	1 FKP = 5039.8909 KHR	1 KHR = 0.0002 FKP
21 Şub 2025	1 FKP = 5074.0011 KHR	1 KHR = 0.0002 FKP
22 Şub 2025	1 FKP = 5074.1895 KHR	1 KHR = 0.0002 FKP
23 Şub 2025	1 FKP = 5070.3055 KHR	1 KHR = 0.0002 FKP
24 Şub 2025	1 FKP = 5055.4109 KHR	1 KHR = 0.0002 FKP
25 Şub 2025	1 FKP = 5065.186 KHR	1 KHR = 0.0002 FKP
26 Şub 2025	1 FKP = 5073.0716 KHR	1 KHR = 0.0002 FKP
27 Şub 2025	1 FKP = 5088.8413 KHR	1 KHR = 0.0002 FKP
28 Şub 2025	1 FKP = 5064.0601 KHR	1 KHR = 0.0002 FKP

Mar 2025

Tarih	FKP-KHR	KHR-FKP
01 Mar 2025	1 FKP = 5049.1914 KHR	1 KHR = 0.0002 FKP
02 Mar 2025	1 FKP = 5034.6029 KHR	1 KHR = 0.0002 FKP
03 Mar 2025	1 FKP = 5042.6029 KHR	1 KHR = 0.0002 FKP
04 Mar 2025	1 FKP = 5094.7404 KHR	1 KHR = 0.0002 FKP
05 Mar 2025	1 FKP = 5096.1458 KHR	1 KHR = 0.0002 FKP
06 Mar 2025	1 FKP = 5158.3856 KHR	1 KHR = 0.0002 FKP
07 Mar 2025	1 FKP = 5170.327 KHR	1 KHR = 0.0002 FKP
08 Mar 2025	1 FKP = 5172.7932 KHR	1 KHR = 0.0002 FKP
09 Mar 2025	1 FKP = 5181.5497 KHR	1 KHR = 0.0002 FKP
10 Mar 2025	1 FKP = 5167.1852 KHR	1 KHR = 0.0002 FKP
11 Mar 2025	1 FKP = 5174.8831 KHR	1 KHR = 0.0002 FKP
12 Mar 2025	1 FKP = 5191.949 KHR	1 KHR = 0.0002 FKP
13 Mar 2025	1 FKP = 5196.1083 KHR	1 KHR = 0.0002 FKP
14 Mar 2025	1 FKP = 5195.8831 KHR	1 KHR = 0.0002 FKP
15 Mar 2025	1 FKP = 5162.9388 KHR	1 KHR = 0.0002 FKP
16 Mar 2025	1 FKP = 5175.3768 KHR	1 KHR = 0.0002 FKP
17 Mar 2025	1 FKP = 5190.8237 KHR	1 KHR = 0.0002 FKP
18 Mar 2025	1 FKP = 5193.798 KHR	1 KHR = 0.0002 FKP
19 Mar 2025	1 FKP = 5208.8522 KHR	1 KHR = 0.0002 FKP
20 Mar 2025	1 FKP = 5197.9744 KHR	1 KHR = 0.0002 FKP
21 Mar 2025	1 FKP = 5199.7534 KHR	1 KHR = 0.0002 FKP
22 Mar 2025	1 FKP = 5152.9478 KHR	1 KHR = 0.0002 FKP
23 Mar 2025	1 FKP = 5167.7389 KHR	1 KHR = 0.0002 FKP
24 Mar 2025	1 FKP = 5173.4535 KHR	1 KHR = 0.0002 FKP
25 Mar 2025	1 FKP = 5174.0676 KHR	1 KHR = 0.0002 FKP
26 Mar 2025	1 FKP = 5185.3693 KHR	1 KHR = 0.0002 FKP
27 Mar 2025	1 FKP = 5154.4467 KHR	1 KHR = 0.0002 FKP
28 Mar 2025	1 FKP = 5188.7232 KHR	1 KHR = 0.0002 FKP
29 Mar 2025	1 FKP = 5191.0494 KHR	1 KHR = 0.0002 FKP
30 Mar 2025	1 FKP = 5173.9366 KHR	1 KHR = 0.0002 FKP
31 Mar 2025	1 FKP = 5177.1023 KHR	1 KHR = 0.0002 FKP

Apr 2025

Tarih	FKP-KHR	KHR-FKP
01 Nis 2025	1 FKP = 5152.9816 KHR	1 KHR = 0.0002 FKP
02 Nis 2025	1 FKP = 5154.9092 KHR	1 KHR = 0.0002 FKP
03 Nis 2025	1 FKP = 5189.6743 KHR	1 KHR = 0.0002 FKP
04 Nis 2025	1 FKP = 5237.0796 KHR	1 KHR = 0.0002 FKP
05 Nis 2025	1 FKP = 5207.3807 KHR	1 KHR = 0.0002 FKP
06 Nis 2025	1 FKP = 5200.9271 KHR	1 KHR = 0.0002 FKP
07 Nis 2025	1 FKP = 5170.0433 KHR	1 KHR = 0.0002 FKP
08 Nis 2025	1 FKP = 5098.3478 KHR	1 KHR = 0.0002 FKP
09 Nis 2025	1 FKP = 5107.5251 KHR	1 KHR = 0.0002 FKP
10 Nis 2025	1 FKP = 5099.8153 KHR	1 KHR = 0.0002 FKP
11 Nis 2025	1 FKP = 5180.9951 KHR	1 KHR = 0.0002 FKP
12 Nis 2025	1 FKP = 5217.1907 KHR	1 KHR = 0.0002 FKP
13 Nis 2025	1 FKP = 5232.6598 KHR	1 KHR = 0.0002 FKP
14 Nis 2025	1 FKP = 5220.2352 KHR	1 KHR = 0.0002 FKP
15 Nis 2025	1 FKP = 5281.6007 KHR	1 KHR = 0.0002 FKP
16 Nis 2025	1 FKP = 5295.9098 KHR	1 KHR = 0.0002 FKP
17 Nis 2025	1 FKP = 5302.2461 KHR	1 KHR = 0.0002 FKP
18 Nis 2025	1 FKP = 5322.1402 KHR	1 KHR = 0.0002 FKP
19 Nis 2025	1 FKP = 5330.8832 KHR	1 KHR = 0.0002 FKP
20 Nis 2025	1 FKP = 5334.4207 KHR	1 KHR = 0.0002 FKP
21 Nis 2025	1 FKP = 5336.2907 KHR	1 KHR = 0.0002 FKP
22 Nis 2025	1 FKP = 5357.3486 KHR	1 KHR = 0.0002 FKP
23 Nis 2025	1 FKP = 5353.7517 KHR	1 KHR = 0.0002 FKP
24 Nis 2025	1 FKP = 5302.7815 KHR	1 KHR = 0.0002 FKP
25 Nis 2025	1 FKP = 5325.6164 KHR	1 KHR = 0.0002 FKP
26 Nis 2025	1 FKP = 5353.031 KHR	1 KHR = 0.0002 FKP
27 Nis 2025	1 FKP = 5347.1748 KHR	1 KHR = 0.0002 FKP
28 Nis 2025	1 FKP = 5331.3274 KHR	1 KHR = 0.0002 FKP
29 Nis 2025	1 FKP = 5359.9476 KHR	1 KHR = 0.0002 FKP
30 Nis 2025	1 FKP = 5361.4377 KHR	1 KHR = 0.0002 FKP

May 2025

Tarih	FKP-KHR	KHR-FKP
01 May 2025	1 FKP = 5355.3955 KHR	1 KHR = 0.0002 FKP
02 May 2025	1 FKP = 5319.3497 KHR	1 KHR = 0.0002 FKP
03 May 2025	1 FKP = 5333.7811 KHR	1 KHR = 0.0002 FKP
04 May 2025	1 FKP = 5330.0354 KHR	1 KHR = 0.0002 FKP
05 May 2025	1 FKP = 5317.9419 KHR	1 KHR = 0.0002 FKP
06 May 2025	1 FKP = 5318.4494 KHR	1 KHR = 0.0002 FKP
07 May 2025	1 FKP = 5351.3326 KHR	1 KHR = 0.0002 FKP
08 May 2025	1 FKP = 5338.543 KHR	1 KHR = 0.0002 FKP
09 May 2025	1 FKP = 5315.6559 KHR	1 KHR = 0.0002 FKP
10 May 2025	1 FKP = 5345.5969 KHR	1 KHR = 0.0002 FKP
11 May 2025	1 FKP = 5321.6436 KHR	1 KHR = 0.0002 FKP
12 May 2025	1 FKP = 5313.1657 KHR	1 KHR = 0.0002 FKP
13 May 2025	1 FKP = 5276.3776 KHR	1 KHR = 0.0002 FKP
14 May 2025	1 FKP = 5320.7749 KHR	1 KHR = 0.0002 FKP
15 May 2025	1 FKP = 5326.1631 KHR	1 KHR = 0.0002 FKP
16 May 2025	1 FKP = 5316.262 KHR	1 KHR = 0.0002 FKP
17 May 2025	1 FKP = 5322.427 KHR	1 KHR = 0.0002 FKP
18 May 2025	1 FKP = 5332.5022 KHR	1 KHR = 0.0002 FKP
19 May 2025	1 FKP = 5322.1763 KHR	1 KHR = 0.0002 FKP
20 May 2025	1 FKP = 5343.4101 KHR	1 KHR = 0.0002 FKP
21 May 2025	1 FKP = 5351.5438 KHR	1 KHR = 0.0002 FKP
22 May 2025	1 FKP = 5375.6287 KHR	1 KHR = 0.0002 FKP
23 May 2025	1 FKP = 5375.4992 KHR	1 KHR = 0.0002 FKP
24 May 2025	1 FKP = 5398.1044 KHR	1 KHR = 0.0002 FKP
25 May 2025	1 FKP = 5406.8599 KHR	1 KHR = 0.0002 FKP
26 May 2025	1 FKP = 5391.6861 KHR	1 KHR = 0.0002 FKP
27 May 2025	1 FKP = 5428.3694 KHR	1 KHR = 0.0002 FKP
28 May 2025	1 FKP = 5406.714 KHR	1 KHR = 0.0002 FKP
29 May 2025	1 FKP = 5391.4442 KHR	1 KHR = 0.0002 FKP
30 May 2025	1 FKP = 5398.8193 KHR	1 KHR = 0.0002 FKP
31 May 2025	1 FKP = 5390.9245 KHR	1 KHR = 0.0002 FKP

Jun 2025

Tarih	FKP-KHR	KHR-FKP
01 Haz 2025	1 FKP = 5379.7514 KHR	1 KHR = 0.0002 FKP
02 Haz 2025	1 FKP = 5380.9313 KHR	1 KHR = 0.0002 FKP
03 Haz 2025	1 FKP = 5435.6709 KHR	1 KHR = 0.0002 FKP
04 Haz 2025	1 FKP = 5418.8871 KHR	1 KHR = 0.0002 FKP
05 Haz 2025	1 FKP = 5441.9347 KHR	1 KHR = 0.0002 FKP
06 Haz 2025	1 FKP = 5448.4906 KHR	1 KHR = 0.0002 FKP
07 Haz 2025	1 FKP = 5438.0617 KHR	1 KHR = 0.0002 FKP
08 Haz 2025	1 FKP = 5441.4318 KHR	1 KHR = 0.0002 FKP
09 Haz 2025	1 FKP = 5434.5293 KHR	1 KHR = 0.0002 FKP
10 Haz 2025	1 FKP = 5440.9314 KHR	1 KHR = 0.0002 FKP
11 Haz 2025	1 FKP = 5421.8475 KHR	1 KHR = 0.0002 FKP
12 Haz 2025	1 FKP = 5435.9504 KHR	1 KHR = 0.0002 FKP
13 Haz 2025	1 FKP = 5452.4648 KHR	1 KHR = 0.0002 FKP
14 Haz 2025	1 FKP = 5426.4137 KHR	1 KHR = 0.0002 FKP
15 Haz 2025	1 FKP = 5418.2171 KHR	1 KHR = 0.0002 FKP

FKP-KHR ve KHR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler