> FKP-KHR ve KHR-FKP döviz kurları - 2024

FKP-KHR ve KHR-FKP döviz kurları - 2024

FKP-KHR ve KHR-FKP döviz kurları

2024 yılı için FKP-KHR ve KHR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 5205,1417 KHR

1 KHR = 0,0002 FKP

1Y 2Y 3Y

FKP'den KHR'yeKHR'den FKP'E

Jan 2024

Tarih	FKP-KHR	KHR-FKP
01 Oca 2024	1 FKP = 5216.1113 KHR	1 KHR = 0.0002 FKP
02 Oca 2024	1 FKP = 5187.432 KHR	1 KHR = 0.0002 FKP
03 Oca 2024	1 FKP = 5152.0507 KHR	1 KHR = 0.0002 FKP
04 Oca 2024	1 FKP = 5163.7243 KHR	1 KHR = 0.0002 FKP
05 Oca 2024	1 FKP = 5193.5053 KHR	1 KHR = 0.0002 FKP
06 Oca 2024	1 FKP = 5191.5385 KHR	1 KHR = 0.0002 FKP
07 Oca 2024	1 FKP = 5186.7325 KHR	1 KHR = 0.0002 FKP
08 Oca 2024	1 FKP = 5206.9643 KHR	1 KHR = 0.0002 FKP
09 Oca 2024	1 FKP = 5227.399 KHR	1 KHR = 0.0002 FKP
10 Oca 2024	1 FKP = 5205.7873 KHR	1 KHR = 0.0002 FKP
11 Oca 2024	1 FKP = 5204.9643 KHR	1 KHR = 0.0002 FKP
12 Oca 2024	1 FKP = 5193.1525 KHR	1 KHR = 0.0002 FKP
13 Oca 2024	1 FKP = 5198.0078 KHR	1 KHR = 0.0002 FKP
14 Oca 2024	1 FKP = 5199.495 KHR	1 KHR = 0.0002 FKP
15 Oca 2024	1 FKP = 5198.5685 KHR	1 KHR = 0.0002 FKP
16 Oca 2024	1 FKP = 5195.062 KHR	1 KHR = 0.0002 FKP
17 Oca 2024	1 FKP = 5167.8555 KHR	1 KHR = 0.0002 FKP
18 Oca 2024	1 FKP = 5168.9403 KHR	1 KHR = 0.0002 FKP
19 Oca 2024	1 FKP = 5173.884 KHR	1 KHR = 0.0002 FKP
20 Oca 2024	1 FKP = 5153.3935 KHR	1 KHR = 0.0002 FKP
21 Oca 2024	1 FKP = 5165.1801 KHR	1 KHR = 0.0002 FKP
22 Oca 2024	1 FKP = 5172.9471 KHR	1 KHR = 0.0002 FKP
23 Oca 2024	1 FKP = 5184.7321 KHR	1 KHR = 0.0002 FKP
24 Oca 2024	1 FKP = 5161.1115 KHR	1 KHR = 0.0002 FKP
25 Oca 2024	1 FKP = 5203.6818 KHR	1 KHR = 0.0002 FKP
26 Oca 2024	1 FKP = 5182.2863 KHR	1 KHR = 0.0002 FKP
27 Oca 2024	1 FKP = 5195.0741 KHR	1 KHR = 0.0002 FKP
28 Oca 2024	1 FKP = 5189.6548 KHR	1 KHR = 0.0002 FKP
29 Oca 2024	1 FKP = 5182.1703 KHR	1 KHR = 0.0002 FKP
30 Oca 2024	1 FKP = 5174.7677 KHR	1 KHR = 0.0002 FKP
31 Oca 2024	1 FKP = 5179.0812 KHR	1 KHR = 0.0002 FKP

Feb 2024

Tarih	FKP-KHR	KHR-FKP
01 Şub 2024	1 FKP = 5198.779 KHR	1 KHR = 0.0002 FKP
02 Şub 2024	1 FKP = 5200.6128 KHR	1 KHR = 0.0002 FKP
03 Şub 2024	1 FKP = 5194.8263 KHR	1 KHR = 0.0002 FKP
04 Şub 2024	1 FKP = 5197.3035 KHR	1 KHR = 0.0002 FKP
05 Şub 2024	1 FKP = 5159.9614 KHR	1 KHR = 0.0002 FKP
06 Şub 2024	1 FKP = 5116.47 KHR	1 KHR = 0.0002 FKP
07 Şub 2024	1 FKP = 5139.219 KHR	1 KHR = 0.0002 FKP
08 Şub 2024	1 FKP = 5154.7141 KHR	1 KHR = 0.0002 FKP
09 Şub 2024	1 FKP = 5146.9797 KHR	1 KHR = 0.0002 FKP
10 Şub 2024	1 FKP = 5145.8221 KHR	1 KHR = 0.0002 FKP
11 Şub 2024	1 FKP = 5146.4367 KHR	1 KHR = 0.0002 FKP
12 Şub 2024	1 FKP = 5141.11 KHR	1 KHR = 0.0002 FKP
13 Şub 2024	1 FKP = 5147.4281 KHR	1 KHR = 0.0002 FKP
14 Şub 2024	1 FKP = 5134.4762 KHR	1 KHR = 0.0002 FKP
15 Şub 2024	1 FKP = 5116.3159 KHR	1 KHR = 0.0002 FKP
16 Şub 2024	1 FKP = 5127.705 KHR	1 KHR = 0.0002 FKP
17 Şub 2024	1 FKP = 5137.6316 KHR	1 KHR = 0.0002 FKP
18 Şub 2024	1 FKP = 5135.7044 KHR	1 KHR = 0.0002 FKP
19 Şub 2024	1 FKP = 5134.6799 KHR	1 KHR = 0.0002 FKP
20 Şub 2024	1 FKP = 5132.8138 KHR	1 KHR = 0.0002 FKP
21 Şub 2024	1 FKP = 5152.791 KHR	1 KHR = 0.0002 FKP
22 Şub 2024	1 FKP = 5147.0787 KHR	1 KHR = 0.0002 FKP
23 Şub 2024	1 FKP = 5154.3715 KHR	1 KHR = 0.0002 FKP
24 Şub 2024	1 FKP = 5161.1317 KHR	1 KHR = 0.0002 FKP
25 Şub 2024	1 FKP = 5160.1958 KHR	1 KHR = 0.0002 FKP
26 Şub 2024	1 FKP = 5159.6717 KHR	1 KHR = 0.0002 FKP
27 Şub 2024	1 FKP = 5163.0498 KHR	1 KHR = 0.0002 FKP
28 Şub 2024	1 FKP = 5166.0174 KHR	1 KHR = 0.0002 FKP
29 Şub 2024	1 FKP = 5158.4004 KHR	1 KHR = 0.0002 FKP

Mar 2024

Tarih	FKP-KHR	KHR-FKP
01 Mar 2024	1 FKP = 5135.6402 KHR	1 KHR = 0.0002 FKP
02 Mar 2024	1 FKP = 5128.1117 KHR	1 KHR = 0.0002 FKP
03 Mar 2024	1 FKP = 5129.0984 KHR	1 KHR = 0.0002 FKP
04 Mar 2024	1 FKP = 5147.3376 KHR	1 KHR = 0.0002 FKP
05 Mar 2024	1 FKP = 5161.8253 KHR	1 KHR = 0.0002 FKP
06 Mar 2024	1 FKP = 5166.0342 KHR	1 KHR = 0.0002 FKP
07 Mar 2024	1 FKP = 5175.2165 KHR	1 KHR = 0.0002 FKP
08 Mar 2024	1 FKP = 5189.4636 KHR	1 KHR = 0.0002 FKP
09 Mar 2024	1 FKP = 5205.3509 KHR	1 KHR = 0.0002 FKP
10 Mar 2024	1 FKP = 5205.3509 KHR	1 KHR = 0.0002 FKP
11 Mar 2024	1 FKP = 5210.5493 KHR	1 KHR = 0.0002 FKP
12 Mar 2024	1 FKP = 5185.0429 KHR	1 KHR = 0.0002 FKP
13 Mar 2024	1 FKP = 5171.1053 KHR	1 KHR = 0.0002 FKP
14 Mar 2024	1 FKP = 5175.6233 KHR	1 KHR = 0.0002 FKP
15 Mar 2024	1 FKP = 5160.791 KHR	1 KHR = 0.0002 FKP
16 Mar 2024	1 FKP = 5158.8572 KHR	1 KHR = 0.0002 FKP
17 Mar 2024	1 FKP = 5157.6635 KHR	1 KHR = 0.0002 FKP
18 Mar 2024	1 FKP = 5163.7026 KHR	1 KHR = 0.0002 FKP
19 Mar 2024	1 FKP = 5153.9174 KHR	1 KHR = 0.0002 FKP
20 Mar 2024	1 FKP = 5146.0425 KHR	1 KHR = 0.0002 FKP
21 Mar 2024	1 FKP = 5145.5368 KHR	1 KHR = 0.0002 FKP
22 Mar 2024	1 FKP = 5124.6949 KHR	1 KHR = 0.0002 FKP
23 Mar 2024	1 FKP = 5078.1593 KHR	1 KHR = 0.0002 FKP
24 Mar 2024	1 FKP = 5078.2182 KHR	1 KHR = 0.0002 FKP
25 Mar 2024	1 FKP = 5101.5802 KHR	1 KHR = 0.0002 FKP
26 Mar 2024	1 FKP = 5112.9745 KHR	1 KHR = 0.0002 FKP
27 Mar 2024	1 FKP = 5111.1425 KHR	1 KHR = 0.0002 FKP
28 Mar 2024	1 FKP = 5103.4913 KHR	1 KHR = 0.0002 FKP
29 Mar 2024	1 FKP = 5107.0596 KHR	1 KHR = 0.0002 FKP
30 Mar 2024	1 FKP = 5100.6901 KHR	1 KHR = 0.0002 FKP
31 Mar 2024	1 FKP = 5097.2556 KHR	1 KHR = 0.0002 FKP

Apr 2024

Tarih	FKP-KHR	KHR-FKP
01 Nis 2024	1 FKP = 5102.0238 KHR	1 KHR = 0.0002 FKP
02 Nis 2024	1 FKP = 5066.4181 KHR	1 KHR = 0.0002 FKP
03 Nis 2024	1 FKP = 5064.9902 KHR	1 KHR = 0.0002 FKP
04 Nis 2024	1 FKP = 5065.9593 KHR	1 KHR = 0.0002 FKP
05 Nis 2024	1 FKP = 5067.2159 KHR	1 KHR = 0.0002 FKP
06 Nis 2024	1 FKP = 5060.3744 KHR	1 KHR = 0.0002 FKP
07 Nis 2024	1 FKP = 5060.3744 KHR	1 KHR = 0.0002 FKP
08 Nis 2024	1 FKP = 5071.882 KHR	1 KHR = 0.0002 FKP
09 Nis 2024	1 FKP = 5068.4168 KHR	1 KHR = 0.0002 FKP
10 Nis 2024	1 FKP = 5073.808 KHR	1 KHR = 0.0002 FKP
11 Nis 2024	1 FKP = 5067.3959 KHR	1 KHR = 0.0002 FKP
12 Nis 2024	1 FKP = 5070.3532 KHR	1 KHR = 0.0002 FKP
13 Nis 2024	1 FKP = 5037.6074 KHR	1 KHR = 0.0002 FKP
14 Nis 2024	1 FKP = 5025.9828 KHR	1 KHR = 0.0002 FKP
15 Nis 2024	1 FKP = 5035.1348 KHR	1 KHR = 0.0002 FKP
16 Nis 2024	1 FKP = 5034.9864 KHR	1 KHR = 0.0002 FKP
17 Nis 2024	1 FKP = 5034.2766 KHR	1 KHR = 0.0002 FKP
18 Nis 2024	1 FKP = 5034.825 KHR	1 KHR = 0.0002 FKP
19 Nis 2024	1 FKP = 5062.8313 KHR	1 KHR = 0.0002 FKP
20 Nis 2024	1 FKP = 5051.4397 KHR	1 KHR = 0.0002 FKP
21 Nis 2024	1 FKP = 5051.4397 KHR	1 KHR = 0.0002 FKP
22 Nis 2024	1 FKP = 5066.4014 KHR	1 KHR = 0.0002 FKP
23 Nis 2024	1 FKP = 5053.9374 KHR	1 KHR = 0.0002 FKP
24 Nis 2024	1 FKP = 5060.2453 KHR	1 KHR = 0.0002 FKP
25 Nis 2024	1 FKP = 5057.6482 KHR	1 KHR = 0.0002 FKP
26 Nis 2024	1 FKP = 5057.5572 KHR	1 KHR = 0.0002 FKP
27 Nis 2024	1 FKP = 5072.893 KHR	1 KHR = 0.0002 FKP
28 Nis 2024	1 FKP = 5072.893 KHR	1 KHR = 0.0002 FKP
29 Nis 2024	1 FKP = 5058.5674 KHR	1 KHR = 0.0002 FKP
30 Nis 2024	1 FKP = 5066.9929 KHR	1 KHR = 0.0002 FKP

May 2024

Tarih	FKP-KHR	KHR-FKP
01 May 2024	1 FKP = 5064.4959 KHR	1 KHR = 0.0002 FKP
02 May 2024	1 FKP = 5066.1681 KHR	1 KHR = 0.0002 FKP
03 May 2024	1 FKP = 5070.8169 KHR	1 KHR = 0.0002 FKP
04 May 2024	1 FKP = 5058.6462 KHR	1 KHR = 0.0002 FKP
05 May 2024	1 FKP = 5058.6462 KHR	1 KHR = 0.0002 FKP
06 May 2024	1 FKP = 5067.6134 KHR	1 KHR = 0.0002 FKP
07 May 2024	1 FKP = 5076.6485 KHR	1 KHR = 0.0002 FKP
08 May 2024	1 FKP = 5077.1985 KHR	1 KHR = 0.0002 FKP
09 May 2024	1 FKP = 5079.0842 KHR	1 KHR = 0.0002 FKP
10 May 2024	1 FKP = 5075.6165 KHR	1 KHR = 0.0002 FKP
11 May 2024	1 FKP = 5075.6179 KHR	1 KHR = 0.0002 FKP
12 May 2024	1 FKP = 5071.2426 KHR	1 KHR = 0.0002 FKP
13 May 2024	1 FKP = 5112.8411 KHR	1 KHR = 0.0002 FKP
14 May 2024	1 FKP = 5123.3604 KHR	1 KHR = 0.0002 FKP
15 May 2024	1 FKP = 5122.6582 KHR	1 KHR = 0.0002 FKP
16 May 2024	1 FKP = 5121.6892 KHR	1 KHR = 0.0002 FKP
17 May 2024	1 FKP = 5122.1234 KHR	1 KHR = 0.0002 FKP
18 May 2024	1 FKP = 5095.748 KHR	1 KHR = 0.0002 FKP
19 May 2024	1 FKP = 5095.748 KHR	1 KHR = 0.0002 FKP
20 May 2024	1 FKP = 5116.8017 KHR	1 KHR = 0.0002 FKP
21 May 2024	1 FKP = 5121.759 KHR	1 KHR = 0.0002 FKP
22 May 2024	1 FKP = 5121.2188 KHR	1 KHR = 0.0002 FKP
23 May 2024	1 FKP = 5121.8406 KHR	1 KHR = 0.0002 FKP
24 May 2024	1 FKP = 5126.0731 KHR	1 KHR = 0.0002 FKP
25 May 2024	1 FKP = 5117.7857 KHR	1 KHR = 0.0002 FKP
26 May 2024	1 FKP = 5117.7857 KHR	1 KHR = 0.0002 FKP
27 May 2024	1 FKP = 5122.7962 KHR	1 KHR = 0.0002 FKP
28 May 2024	1 FKP = 5121.2975 KHR	1 KHR = 0.0002 FKP
29 May 2024	1 FKP = 5136.6679 KHR	1 KHR = 0.0002 FKP
30 May 2024	1 FKP = 5137.281 KHR	1 KHR = 0.0002 FKP
31 May 2024	1 FKP = 5139.6069 KHR	1 KHR = 0.0002 FKP

Jun 2024

Tarih	FKP-KHR	KHR-FKP
01 Haz 2024	1 FKP = 5137.8774 KHR	1 KHR = 0.0002 FKP
02 Haz 2024	1 FKP = 5137.8774 KHR	1 KHR = 0.0002 FKP
03 Haz 2024	1 FKP = 5145.5071 KHR	1 KHR = 0.0002 FKP
04 Haz 2024	1 FKP = 5154.8963 KHR	1 KHR = 0.0002 FKP
05 Haz 2024	1 FKP = 5159.2251 KHR	1 KHR = 0.0002 FKP
06 Haz 2024	1 FKP = 5161.6862 KHR	1 KHR = 0.0002 FKP
07 Haz 2024	1 FKP = 5163.152 KHR	1 KHR = 0.0002 FKP
08 Haz 2024	1 FKP = 5197.5189 KHR	1 KHR = 0.0002 FKP
09 Haz 2024	1 FKP = 5197.5189 KHR	1 KHR = 0.0002 FKP
10 Haz 2024	1 FKP = 5207.136 KHR	1 KHR = 0.0002 FKP
11 Haz 2024	1 FKP = 5177.4941 KHR	1 KHR = 0.0002 FKP
12 Haz 2024	1 FKP = 5170.7868 KHR	1 KHR = 0.0002 FKP
13 Haz 2024	1 FKP = 5254.5989 KHR	1 KHR = 0.0002 FKP
14 Haz 2024	1 FKP = 5247.944 KHR	1 KHR = 0.0002 FKP
15 Haz 2024	1 FKP = 5236.7112 KHR	1 KHR = 0.0002 FKP
16 Haz 2024	1 FKP = 5236.7112 KHR	1 KHR = 0.0002 FKP
17 Haz 2024	1 FKP = 5248.1589 KHR	1 KHR = 0.0002 FKP
18 Haz 2024	1 FKP = 5252.0488 KHR	1 KHR = 0.0002 FKP
19 Haz 2024	1 FKP = 5251.5574 KHR	1 KHR = 0.0002 FKP
20 Haz 2024	1 FKP = 5253.4866 KHR	1 KHR = 0.0002 FKP
21 Haz 2024	1 FKP = 5253.1284 KHR	1 KHR = 0.0002 FKP
22 Haz 2024	1 FKP = 5242.9215 KHR	1 KHR = 0.0002 FKP
23 Haz 2024	1 FKP = 5242.9215 KHR	1 KHR = 0.0002 FKP
24 Haz 2024	1 FKP = 5250.2621 KHR	1 KHR = 0.0002 FKP
25 Haz 2024	1 FKP = 5247.7203 KHR	1 KHR = 0.0002 FKP
26 Haz 2024	1 FKP = 5238.9627 KHR	1 KHR = 0.0002 FKP
27 Haz 2024	1 FKP = 5238.1246 KHR	1 KHR = 0.0002 FKP
28 Haz 2024	1 FKP = 5239.1872 KHR	1 KHR = 0.0002 FKP
29 Haz 2024	1 FKP = 5239.1878 KHR	1 KHR = 0.0002 FKP
30 Haz 2024	1 FKP = 5233.9093 KHR	1 KHR = 0.0002 FKP

Jul 2024

Tarih	FKP-KHR	KHR-FKP
01 Tem 2024	1 FKP = 5231.7691 KHR	1 KHR = 0.0002 FKP
02 Tem 2024	1 FKP = 5241.9004 KHR	1 KHR = 0.0002 FKP
03 Tem 2024	1 FKP = 5248.0218 KHR	1 KHR = 0.0002 FKP
04 Tem 2024	1 FKP = 5249.9329 KHR	1 KHR = 0.0002 FKP
05 Tem 2024	1 FKP = 5249.4659 KHR	1 KHR = 0.0002 FKP
06 Tem 2024	1 FKP = 5235.5342 KHR	1 KHR = 0.0002 FKP
07 Tem 2024	1 FKP = 5235.5342 KHR	1 KHR = 0.0002 FKP
08 Tem 2024	1 FKP = 5249.7718 KHR	1 KHR = 0.0002 FKP
09 Tem 2024	1 FKP = 5247.4695 KHR	1 KHR = 0.0002 FKP
10 Tem 2024	1 FKP = 5237.9536 KHR	1 KHR = 0.0002 FKP
11 Tem 2024	1 FKP = 5234.4026 KHR	1 KHR = 0.0002 FKP
12 Tem 2024	1 FKP = 5232 KHR	1 KHR = 0.0002 FKP
13 Tem 2024	1 FKP = 5342.1577 KHR	1 KHR = 0.0002 FKP
14 Tem 2024	1 FKP = 5312.7047 KHR	1 KHR = 0.0002 FKP
15 Tem 2024	1 FKP = 5327.3022 KHR	1 KHR = 0.0002 FKP
16 Tem 2024	1 FKP = 5329.8056 KHR	1 KHR = 0.0002 FKP
17 Tem 2024	1 FKP = 5328.1632 KHR	1 KHR = 0.0002 FKP
18 Tem 2024	1 FKP = 5330.6715 KHR	1 KHR = 0.0002 FKP
19 Tem 2024	1 FKP = 5330.2653 KHR	1 KHR = 0.0002 FKP
20 Tem 2024	1 FKP = 5328.532 KHR	1 KHR = 0.0002 FKP
21 Tem 2024	1 FKP = 5328.532 KHR	1 KHR = 0.0002 FKP
22 Tem 2024	1 FKP = 5333.6318 KHR	1 KHR = 0.0002 FKP
23 Tem 2024	1 FKP = 5328.7463 KHR	1 KHR = 0.0002 FKP
24 Tem 2024	1 FKP = 5331.051 KHR	1 KHR = 0.0002 FKP
25 Tem 2024	1 FKP = 5328.7958 KHR	1 KHR = 0.0002 FKP
26 Tem 2024	1 FKP = 5322.5578 KHR	1 KHR = 0.0002 FKP
27 Tem 2024	1 FKP = 5315.1626 KHR	1 KHR = 0.0002 FKP
28 Tem 2024	1 FKP = 5315.1626 KHR	1 KHR = 0.0002 FKP
29 Tem 2024	1 FKP = 5323.8624 KHR	1 KHR = 0.0002 FKP
30 Tem 2024	1 FKP = 5332.6747 KHR	1 KHR = 0.0002 FKP
31 Tem 2024	1 FKP = 5329.0576 KHR	1 KHR = 0.0002 FKP

Aug 2024

Tarih	FKP-KHR	KHR-FKP
01 Ağu 2024	1 FKP = 5327.3945 KHR	1 KHR = 0.0002 FKP
02 Ağu 2024	1 FKP = 5328.3466 KHR	1 KHR = 0.0002 FKP
03 Ağu 2024	1 FKP = 5282.9983 KHR	1 KHR = 0.0002 FKP
04 Ağu 2024	1 FKP = 5282.9983 KHR	1 KHR = 0.0002 FKP
05 Ağu 2024	1 FKP = 5329.869 KHR	1 KHR = 0.0002 FKP
06 Ağu 2024	1 FKP = 5333.8071 KHR	1 KHR = 0.0002 FKP
07 Ağu 2024	1 FKP = 5330.1956 KHR	1 KHR = 0.0002 FKP
08 Ağu 2024	1 FKP = 5326.8305 KHR	1 KHR = 0.0002 FKP
09 Ağu 2024	1 FKP = 5323.4796 KHR	1 KHR = 0.0002 FKP
10 Ağu 2024	1 FKP = 5335.0801 KHR	1 KHR = 0.0002 FKP
11 Ağu 2024	1 FKP = 5317.39 KHR	1 KHR = 0.0002 FKP
12 Ağu 2024	1 FKP = 5321.015 KHR	1 KHR = 0.0002 FKP
13 Ağu 2024	1 FKP = 5231.954 KHR	1 KHR = 0.0002 FKP
14 Ağu 2024	1 FKP = 5254.6445 KHR	1 KHR = 0.0002 FKP
15 Ağu 2024	1 FKP = 5258.539 KHR	1 KHR = 0.0002 FKP
16 Ağu 2024	1 FKP = 5259.5424 KHR	1 KHR = 0.0002 FKP
17 Ağu 2024	1 FKP = 5238.9807 KHR	1 KHR = 0.0002 FKP
18 Ağu 2024	1 FKP = 5238.9807 KHR	1 KHR = 0.0002 FKP
19 Ağu 2024	1 FKP = 5253.8463 KHR	1 KHR = 0.0002 FKP
20 Ağu 2024	1 FKP = 5253.0191 KHR	1 KHR = 0.0002 FKP
21 Ağu 2024	1 FKP = 5254.1958 KHR	1 KHR = 0.0002 FKP
22 Ağu 2024	1 FKP = 5251.1333 KHR	1 KHR = 0.0002 FKP
23 Ağu 2024	1 FKP = 5248.5787 KHR	1 KHR = 0.0002 FKP
24 Ağu 2024	1 FKP = 5205.1053 KHR	1 KHR = 0.0002 FKP
25 Ağu 2024	1 FKP = 5205.1053 KHR	1 KHR = 0.0002 FKP
26 Ağu 2024	1 FKP = 5227.2946 KHR	1 KHR = 0.0002 FKP
27 Ağu 2024	1 FKP = 5233.7424 KHR	1 KHR = 0.0002 FKP
28 Ağu 2024	1 FKP = 5221.7938 KHR	1 KHR = 0.0002 FKP
29 Ağu 2024	1 FKP = 5217.3861 KHR	1 KHR = 0.0002 FKP
30 Ağu 2024	1 FKP = 5211.1264 KHR	1 KHR = 0.0002 FKP
31 Ağu 2024	1 FKP = 5215.0149 KHR	1 KHR = 0.0002 FKP

Sep 2024

Tarih	FKP-KHR	KHR-FKP
01 Eyl 2024	1 FKP = 5218.7518 KHR	1 KHR = 0.0002 FKP
02 Eyl 2024	1 FKP = 5218.288 KHR	1 KHR = 0.0002 FKP
03 Eyl 2024	1 FKP = 5212.2637 KHR	1 KHR = 0.0002 FKP
04 Eyl 2024	1 FKP = 5218.4798 KHR	1 KHR = 0.0002 FKP
05 Eyl 2024	1 FKP = 5233.4993 KHR	1 KHR = 0.0002 FKP
06 Eyl 2024	1 FKP = 5233.6936 KHR	1 KHR = 0.0002 FKP
07 Eyl 2024	1 FKP = 5238.9055 KHR	1 KHR = 0.0002 FKP
08 Eyl 2024	1 FKP = 5238.9055 KHR	1 KHR = 0.0002 FKP
09 Eyl 2024	1 FKP = 5233.5691 KHR	1 KHR = 0.0002 FKP
10 Eyl 2024	1 FKP = 5226.1752 KHR	1 KHR = 0.0002 FKP
11 Eyl 2024	1 FKP = 5218.4937 KHR	1 KHR = 0.0002 FKP
12 Eyl 2024	1 FKP = 5217.4628 KHR	1 KHR = 0.0002 FKP
13 Eyl 2024	1 FKP = 5296.0593 KHR	1 KHR = 0.0002 FKP
14 Eyl 2024	1 FKP = 5328.1769 KHR	1 KHR = 0.0002 FKP
15 Eyl 2024	1 FKP = 5328.1769 KHR	1 KHR = 0.0002 FKP
16 Eyl 2024	1 FKP = 5328.4532 KHR	1 KHR = 0.0002 FKP
17 Eyl 2024	1 FKP = 5324.8387 KHR	1 KHR = 0.0002 FKP
18 Eyl 2024	1 FKP = 5328.5299 KHR	1 KHR = 0.0002 FKP
19 Eyl 2024	1 FKP = 5337.69 KHR	1 KHR = 0.0002 FKP
20 Eyl 2024	1 FKP = 5334.5175 KHR	1 KHR = 0.0002 FKP
21 Eyl 2024	1 FKP = 5324.5213 KHR	1 KHR = 0.0002 FKP
22 Eyl 2024	1 FKP = 5324.5213 KHR	1 KHR = 0.0002 FKP
23 Eyl 2024	1 FKP = 5331.1856 KHR	1 KHR = 0.0002 FKP
24 Eyl 2024	1 FKP = 5337.6057 KHR	1 KHR = 0.0002 FKP
25 Eyl 2024	1 FKP = 5335.1424 KHR	1 KHR = 0.0002 FKP
26 Eyl 2024	1 FKP = 5335.9308 KHR	1 KHR = 0.0002 FKP
27 Eyl 2024	1 FKP = 5331.3473 KHR	1 KHR = 0.0002 FKP
28 Eyl 2024	1 FKP = 5337.7346 KHR	1 KHR = 0.0002 FKP
29 Eyl 2024	1 FKP = 5337.7346 KHR	1 KHR = 0.0002 FKP
30 Eyl 2024	1 FKP = 5331.01 KHR	1 KHR = 0.0002 FKP

Oct 2024

Tarih	FKP-KHR	KHR-FKP
01 Eki 2024	1 FKP = 5338.0564 KHR	1 KHR = 0.0002 FKP
02 Eki 2024	1 FKP = 5350.1831 KHR	1 KHR = 0.0002 FKP
03 Eki 2024	1 FKP = 5331.6825 KHR	1 KHR = 0.0002 FKP
04 Eki 2024	1 FKP = 5327.922 KHR	1 KHR = 0.0002 FKP
05 Eki 2024	1 FKP = 5351.6194 KHR	1 KHR = 0.0002 FKP
06 Eki 2024	1 FKP = 5351.6194 KHR	1 KHR = 0.0002 FKP
07 Eki 2024	1 FKP = 5339.4483 KHR	1 KHR = 0.0002 FKP
08 Eki 2024	1 FKP = 5326.5118 KHR	1 KHR = 0.0002 FKP
09 Eki 2024	1 FKP = 5338.8003 KHR	1 KHR = 0.0002 FKP
10 Eki 2024	1 FKP = 5341.1937 KHR	1 KHR = 0.0002 FKP
11 Eki 2024	1 FKP = 5338.0494 KHR	1 KHR = 0.0002 FKP
12 Eki 2024	1 FKP = 5328.1757 KHR	1 KHR = 0.0002 FKP
13 Eki 2024	1 FKP = 5312.5498 KHR	1 KHR = 0.0002 FKP
14 Eki 2024	1 FKP = 5309.9396 KHR	1 KHR = 0.0002 FKP
15 Eki 2024	1 FKP = 5311.4849 KHR	1 KHR = 0.0002 FKP
16 Eki 2024	1 FKP = 5304.5854 KHR	1 KHR = 0.0002 FKP
17 Eki 2024	1 FKP = 5304.9332 KHR	1 KHR = 0.0002 FKP
18 Eki 2024	1 FKP = 5308.8795 KHR	1 KHR = 0.0002 FKP
19 Eki 2024	1 FKP = 5292.9725 KHR	1 KHR = 0.0002 FKP
20 Eki 2024	1 FKP = 5292.9725 KHR	1 KHR = 0.0002 FKP
21 Eki 2024	1 FKP = 5302.5297 KHR	1 KHR = 0.0002 FKP
22 Eki 2024	1 FKP = 5309.7076 KHR	1 KHR = 0.0002 FKP
23 Eki 2024	1 FKP = 5315.0668 KHR	1 KHR = 0.0002 FKP
24 Eki 2024	1 FKP = 5309.6636 KHR	1 KHR = 0.0002 FKP
25 Eki 2024	1 FKP = 5307.6793 KHR	1 KHR = 0.0002 FKP
26 Eki 2024	1 FKP = 5318.8787 KHR	1 KHR = 0.0002 FKP
27 Eki 2024	1 FKP = 5318.8787 KHR	1 KHR = 0.0002 FKP
28 Eki 2024	1 FKP = 5309.4311 KHR	1 KHR = 0.0002 FKP
29 Eki 2024	1 FKP = 5313.3951 KHR	1 KHR = 0.0002 FKP
30 Eki 2024	1 FKP = 5311.0351 KHR	1 KHR = 0.0002 FKP
31 Eki 2024	1 FKP = 5307.2582 KHR	1 KHR = 0.0002 FKP

Nov 2024

Tarih	FKP-KHR	KHR-FKP
01 Kas 2024	1 FKP = 5312.3214 KHR	1 KHR = 0.0002 FKP
02 Kas 2024	1 FKP = 5332.1544 KHR	1 KHR = 0.0002 FKP
03 Kas 2024	1 FKP = 5304.9482 KHR	1 KHR = 0.0002 FKP
04 Kas 2024	1 FKP = 5308.4673 KHR	1 KHR = 0.0002 FKP
05 Kas 2024	1 FKP = 5314.193 KHR	1 KHR = 0.0002 FKP
06 Kas 2024	1 FKP = 5311.3031 KHR	1 KHR = 0.0002 FKP
07 Kas 2024	1 FKP = 5307.8979 KHR	1 KHR = 0.0002 FKP
08 Kas 2024	1 FKP = 5309.8158 KHR	1 KHR = 0.0002 FKP
09 Kas 2024	1 FKP = 5336.801 KHR	1 KHR = 0.0002 FKP

FKP-KHR ve KHR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler