currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-KGS ve KGS-FKP döviz kurları - 2026

FKP-KGS ve KGS-FKP döviz kurları - 2026

FKP-KGS ve KGS-FKP döviz kurları

2026 yılı için FKP-KGS ve KGS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 117,8103 KGS
1 KGS = 0,0085 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-KGSKGS-FKP
01 Oca 2026 1 FKP = 117.5675 KGS 1 KGS = 0.0085 FKP
02 Oca 2026 1 FKP = 117.8425 KGS 1 KGS = 0.0085 FKP
03 Oca 2026 1 FKP = 117.851 KGS 1 KGS = 0.0085 FKP
04 Oca 2026 1 FKP = 117.7533 KGS 1 KGS = 0.0085 FKP
05 Oca 2026 1 FKP = 117.7037 KGS 1 KGS = 0.0085 FKP
06 Oca 2026 1 FKP = 118.2614 KGS 1 KGS = 0.0085 FKP
07 Oca 2026 1 FKP = 118.0226 KGS 1 KGS = 0.0085 FKP
08 Oca 2026 1 FKP = 117.7952 KGS 1 KGS = 0.0085 FKP
09 Oca 2026 1 FKP = 117.4779 KGS 1 KGS = 0.0085 FKP
10 Oca 2026 1 FKP = 117.271 KGS 1 KGS = 0.0085 FKP
11 Oca 2026 1 FKP = 117.2326 KGS 1 KGS = 0.0085 FKP
12 Oca 2026 1 FKP = 117.2302 KGS 1 KGS = 0.0085 FKP
13 Oca 2026 1 FKP = 117.748 KGS 1 KGS = 0.0085 FKP
14 Oca 2026 1 FKP = 117.4738 KGS 1 KGS = 0.0085 FKP
15 Oca 2026 1 FKP = 117.5591 KGS 1 KGS = 0.0085 FKP
16 Oca 2026 1 FKP = 117.0591 KGS 1 KGS = 0.0085 FKP
17 Oca 2026 1 FKP = 117.0155 KGS 1 KGS = 0.0085 FKP
18 Oca 2026 1 FKP = 117.007 KGS 1 KGS = 0.0085 FKP
19 Oca 2026 1 FKP = 116.9197 KGS 1 KGS = 0.0086 FKP
20 Oca 2026 1 FKP = 117.4274 KGS 1 KGS = 0.0085 FKP
21 Oca 2026 1 FKP = 117.7894 KGS 1 KGS = 0.0085 FKP
22 Oca 2026 1 FKP = 117.4231 KGS 1 KGS = 0.0085 FKP
23 Oca 2026 1 FKP = 117.9687 KGS 1 KGS = 0.0085 FKP
24 Oca 2026 1 FKP = 118.8268 KGS 1 KGS = 0.0084 FKP
25 Oca 2026 1 FKP = 119.3063 KGS 1 KGS = 0.0084 FKP
26 Oca 2026 1 FKP = 119.1448 KGS 1 KGS = 0.0084 FKP
27 Oca 2026 1 FKP = 119.7701 KGS 1 KGS = 0.0083 FKP
28 Oca 2026 1 FKP = 120.5157 KGS 1 KGS = 0.0083 FKP
29 Oca 2026 1 FKP = 120.5205 KGS 1 KGS = 0.0083 FKP
30 Oca 2026 1 FKP = 120.6329 KGS 1 KGS = 0.0083 FKP
31 Oca 2026 1 FKP = 120.0397 KGS 1 KGS = 0.0083 FKP

Feb 2026

TarihFKP-KGSKGS-FKP
01 Şub 2026 1 FKP = 119.7239 KGS 1 KGS = 0.0084 FKP
02 Şub 2026 1 FKP = 119.835 KGS 1 KGS = 0.0083 FKP
03 Şub 2026 1 FKP = 119.3875 KGS 1 KGS = 0.0084 FKP
04 Şub 2026 1 FKP = 119.8084 KGS 1 KGS = 0.0083 FKP
05 Şub 2026 1 FKP = 119.4371 KGS 1 KGS = 0.0084 FKP
06 Şub 2026 1 FKP = 118.4947 KGS 1 KGS = 0.0084 FKP
07 Şub 2026 1 FKP = 118.9693 KGS 1 KGS = 0.0084 FKP
08 Şub 2026 1 FKP = 119.0433 KGS 1 KGS = 0.0084 FKP
09 Şub 2026 1 FKP = 118.9525 KGS 1 KGS = 0.0084 FKP
10 Şub 2026 1 FKP = 119.5124 KGS 1 KGS = 0.0084 FKP
11 Şub 2026 1 FKP = 119.4878 KGS 1 KGS = 0.0084 FKP
12 Şub 2026 1 FKP = 119.3816 KGS 1 KGS = 0.0084 FKP
13 Şub 2026 1 FKP = 119.1935 KGS 1 KGS = 0.0084 FKP
14 Şub 2026 1 FKP = 119.3069 KGS 1 KGS = 0.0084 FKP
15 Şub 2026 1 FKP = 119.3883 KGS 1 KGS = 0.0084 FKP
16 Şub 2026 1 FKP = 119.3338 KGS 1 KGS = 0.0084 FKP
17 Şub 2026 1 FKP = 119.1869 KGS 1 KGS = 0.0084 FKP
18 Şub 2026 1 FKP = 118.3961 KGS 1 KGS = 0.0084 FKP
19 Şub 2026 1 FKP = 118.3713 KGS 1 KGS = 0.0084 FKP
20 Şub 2026 1 FKP = 117.5681 KGS 1 KGS = 0.0085 FKP
21 Şub 2026 1 FKP = 118.0465 KGS 1 KGS = 0.0085 FKP
22 Şub 2026 1 FKP = 117.8821 KGS 1 KGS = 0.0085 FKP
23 Şub 2026 1 FKP = 117.9151 KGS 1 KGS = 0.0085 FKP
24 Şub 2026 1 FKP = 118.1193 KGS 1 KGS = 0.0085 FKP
25 Şub 2026 1 FKP = 118.3214 KGS 1 KGS = 0.0085 FKP
26 Şub 2026 1 FKP = 118.4956 KGS 1 KGS = 0.0084 FKP
27 Şub 2026 1 FKP = 118.0636 KGS 1 KGS = 0.0085 FKP
28 Şub 2026 1 FKP = 117.6676 KGS 1 KGS = 0.0085 FKP

Mar 2026

TarihFKP-KGSKGS-FKP
01 Mar 2026 1 FKP = 117.9252 KGS 1 KGS = 0.0085 FKP
02 Mar 2026 1 FKP = 117.9061 KGS 1 KGS = 0.0085 FKP
03 Mar 2026 1 FKP = 117.1042 KGS 1 KGS = 0.0085 FKP
04 Mar 2026 1 FKP = 116.5645 KGS 1 KGS = 0.0086 FKP
05 Mar 2026 1 FKP = 116.8851 KGS 1 KGS = 0.0086 FKP
06 Mar 2026 1 FKP = 116.4581 KGS 1 KGS = 0.0086 FKP
07 Mar 2026 1 FKP = 117.17 KGS 1 KGS = 0.0085 FKP
08 Mar 2026 1 FKP = 117.2549 KGS 1 KGS = 0.0085 FKP
09 Mar 2026 1 FKP = 117.2924 KGS 1 KGS = 0.0085 FKP
10 Mar 2026 1 FKP = 117.1445 KGS 1 KGS = 0.0085 FKP
11 Mar 2026 1 FKP = 117.6879 KGS 1 KGS = 0.0085 FKP
12 Mar 2026 1 FKP = 117.2108 KGS 1 KGS = 0.0085 FKP
13 Mar 2026 1 FKP = 116.7503 KGS 1 KGS = 0.0086 FKP
14 Mar 2026 1 FKP = 115.7744 KGS 1 KGS = 0.0086 FKP
15 Mar 2026 1 FKP = 116.324 KGS 1 KGS = 0.0086 FKP
16 Mar 2026 1 FKP = 115.8371 KGS 1 KGS = 0.0086 FKP
17 Mar 2026 1 FKP = 116.3161 KGS 1 KGS = 0.0086 FKP
18 Mar 2026 1 FKP = 116.6857 KGS 1 KGS = 0.0086 FKP
19 Mar 2026 1 FKP = 116.4927 KGS 1 KGS = 0.0086 FKP
20 Mar 2026 1 FKP = 116.7438 KGS 1 KGS = 0.0086 FKP
21 Mar 2026 1 FKP = 116.3429 KGS 1 KGS = 0.0086 FKP
22 Mar 2026 1 FKP = 116.6605 KGS 1 KGS = 0.0086 FKP
23 Mar 2026 1 FKP = 116.6748 KGS 1 KGS = 0.0086 FKP
24 Mar 2026 1 FKP = 117.0585 KGS 1 KGS = 0.0085 FKP
25 Mar 2026 1 FKP = 117.0318 KGS 1 KGS = 0.0085 FKP
26 Mar 2026 1 FKP = 116.9377 KGS 1 KGS = 0.0086 FKP
27 Mar 2026 1 FKP = 116.7459 KGS 1 KGS = 0.0086 FKP
28 Mar 2026 1 FKP = 116.2425 KGS 1 KGS = 0.0086 FKP
29 Mar 2026 1 FKP = 116.1804 KGS 1 KGS = 0.0086 FKP
30 Mar 2026 1 FKP = 116.6717 KGS 1 KGS = 0.0086 FKP
31 Mar 2026 1 FKP = 115.3635 KGS 1 KGS = 0.0087 FKP

Apr 2026

TarihFKP-KGSKGS-FKP
01 Nis 2026 1 FKP = 115.2929 KGS 1 KGS = 0.0087 FKP
02 Nis 2026 1 FKP = 116.5738 KGS 1 KGS = 0.0086 FKP
03 Nis 2026 1 FKP = 115.7664 KGS 1 KGS = 0.0086 FKP
04 Nis 2026 1 FKP = 115.4288 KGS 1 KGS = 0.0087 FKP
05 Nis 2026 1 FKP = 115.4443 KGS 1 KGS = 0.0087 FKP
06 Nis 2026 1 FKP = 115.4964 KGS 1 KGS = 0.0087 FKP
07 Nis 2026 1 FKP = 115.7274 KGS 1 KGS = 0.0086 FKP
08 Nis 2026 1 FKP = 115.7926 KGS 1 KGS = 0.0086 FKP
09 Nis 2026 1 FKP = 117.5261 KGS 1 KGS = 0.0085 FKP
10 Nis 2026 1 FKP = 117.5498 KGS 1 KGS = 0.0085 FKP
11 Nis 2026 1 FKP = 117.6941 KGS 1 KGS = 0.0085 FKP
12 Nis 2026 1 FKP = 117.7095 KGS 1 KGS = 0.0085 FKP
13 Nis 2026 1 FKP = 117.6635 KGS 1 KGS = 0.0085 FKP
14 Nis 2026 1 FKP = 117.6845 KGS 1 KGS = 0.0085 FKP
15 Nis 2026 1 FKP = 118.6112 KGS 1 KGS = 0.0084 FKP
16 Nis 2026 1 FKP = 118.6601 KGS 1 KGS = 0.0084 FKP
17 Nis 2026 1 FKP = 118.3818 KGS 1 KGS = 0.0084 FKP
18 Nis 2026 1 FKP = 118.5365 KGS 1 KGS = 0.0084 FKP
19 Nis 2026 1 FKP = 118.2644 KGS 1 KGS = 0.0085 FKP
20 Nis 2026 1 FKP = 118.2331 KGS 1 KGS = 0.0085 FKP
21 Nis 2026 1 FKP = 118.4072 KGS 1 KGS = 0.0084 FKP
22 Nis 2026 1 FKP = 118.1197 KGS 1 KGS = 0.0085 FKP
23 Nis 2026 1 FKP = 118.0602 KGS 1 KGS = 0.0085 FKP
24 Nis 2026 1 FKP = 117.9484 KGS 1 KGS = 0.0085 FKP
25 Nis 2026 1 FKP = 118.1227 KGS 1 KGS = 0.0085 FKP
26 Nis 2026 1 FKP = 118.2756 KGS 1 KGS = 0.0085 FKP
27 Nis 2026 1 FKP = 118.0112 KGS 1 KGS = 0.0085 FKP
28 Nis 2026 1 FKP = 118.474 KGS 1 KGS = 0.0084 FKP
29 Nis 2026 1 FKP = 118.1284 KGS 1 KGS = 0.0085 FKP
30 Nis 2026 1 FKP = 117.9293 KGS 1 KGS = 0.0085 FKP

May 2026

TarihFKP-KGSKGS-FKP
01 May 2026 1 FKP = 118.7163 KGS 1 KGS = 0.0084 FKP
02 May 2026 1 FKP = 119.0606 KGS 1 KGS = 0.0084 FKP
03 May 2026 1 FKP = 118.6781 KGS 1 KGS = 0.0084 FKP
04 May 2026 1 FKP = 118.7422 KGS 1 KGS = 0.0084 FKP
05 May 2026 1 FKP = 118.3183 KGS 1 KGS = 0.0085 FKP
06 May 2026 1 FKP = 118.6776 KGS 1 KGS = 0.0084 FKP
07 May 2026 1 FKP = 118.8632 KGS 1 KGS = 0.0084 FKP
08 May 2026 1 FKP = 118.9684 KGS 1 KGS = 0.0084 FKP
09 May 2026 1 FKP = 119.1085 KGS 1 KGS = 0.0084 FKP
10 May 2026 1 FKP = 119.1573 KGS 1 KGS = 0.0084 FKP
11 May 2026 1 FKP = 119.2319 KGS 1 KGS = 0.0084 FKP
12 May 2026 1 FKP = 119.3726 KGS 1 KGS = 0.0084 FKP
13 May 2026 1 FKP = 118.3017 KGS 1 KGS = 0.0085 FKP
14 May 2026 1 FKP = 118.2248 KGS 1 KGS = 0.0085 FKP
15 May 2026 1 FKP = 117.8749 KGS 1 KGS = 0.0085 FKP
16 May 2026 1 FKP = 116.5645 KGS 1 KGS = 0.0086 FKP
17 May 2026 1 FKP = 116.5456 KGS 1 KGS = 0.0086 FKP
18 May 2026 1 FKP = 116.5352 KGS 1 KGS = 0.0086 FKP
19 May 2026 1 FKP = 117.3727 KGS 1 KGS = 0.0085 FKP
20 May 2026 1 FKP = 117.1763 KGS 1 KGS = 0.0085 FKP
21 May 2026 1 FKP = 117.5307 KGS 1 KGS = 0.0085 FKP
22 May 2026 1 FKP = 117.2374 KGS 1 KGS = 0.0085 FKP
23 May 2026 1 FKP = 117.5128 KGS 1 KGS = 0.0085 FKP
24 May 2026 1 FKP = 117.5274 KGS 1 KGS = 0.0085 FKP
25 May 2026 1 FKP = 117.4649 KGS 1 KGS = 0.0085 FKP
26 May 2026 1 FKP = 118.0832 KGS 1 KGS = 0.0085 FKP
27 May 2026 1 FKP = 117.498 KGS 1 KGS = 0.0085 FKP
28 May 2026 1 FKP = 117.4247 KGS 1 KGS = 0.0085 FKP
29 May 2026 1 FKP = 117.5038 KGS 1 KGS = 0.0085 FKP
30 May 2026 1 FKP = 117.504 KGS 1 KGS = 0.0085 FKP

FKP-KGS ve KGS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats