currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-JPY ve JPY-FKP döviz kurları - 2026

FKP-JPY ve JPY-FKP döviz kurları - 2026

FKP-JPY ve JPY-FKP döviz kurları

2026 yılı için FKP-JPY ve JPY-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 212,319 JPY
1 JPY = 0,0047 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-JPYJPY-FKP
01 Oca 2026 1 FKP = 210.9193 JPY 1 JPY = 0.0047 FKP
02 Oca 2026 1 FKP = 211.4517 JPY 1 JPY = 0.0047 FKP
03 Oca 2026 1 FKP = 211.3187 JPY 1 JPY = 0.0047 FKP
04 Oca 2026 1 FKP = 211.1435 JPY 1 JPY = 0.0047 FKP
05 Oca 2026 1 FKP = 210.673 JPY 1 JPY = 0.0047 FKP
06 Oca 2026 1 FKP = 211.4873 JPY 1 JPY = 0.0047 FKP
07 Oca 2026 1 FKP = 211.2748 JPY 1 JPY = 0.0047 FKP
08 Oca 2026 1 FKP = 211.1082 JPY 1 JPY = 0.0047 FKP
09 Oca 2026 1 FKP = 211.8212 JPY 1 JPY = 0.0047 FKP
10 Oca 2026 1 FKP = 211.7392 JPY 1 JPY = 0.0047 FKP
11 Oca 2026 1 FKP = 211.6833 JPY 1 JPY = 0.0047 FKP
12 Oca 2026 1 FKP = 211.6149 JPY 1 JPY = 0.0047 FKP
13 Oca 2026 1 FKP = 213.8595 JPY 1 JPY = 0.0047 FKP
14 Oca 2026 1 FKP = 212.981 JPY 1 JPY = 0.0047 FKP
15 Oca 2026 1 FKP = 213.1698 JPY 1 JPY = 0.0047 FKP
16 Oca 2026 1 FKP = 211.7447 JPY 1 JPY = 0.0047 FKP
17 Oca 2026 1 FKP = 211.6775 JPY 1 JPY = 0.0047 FKP
18 Oca 2026 1 FKP = 211.6621 JPY 1 JPY = 0.0047 FKP
19 Oca 2026 1 FKP = 211.2533 JPY 1 JPY = 0.0047 FKP
20 Oca 2026 1 FKP = 211.9593 JPY 1 JPY = 0.0047 FKP
21 Oca 2026 1 FKP = 212.5371 JPY 1 JPY = 0.0047 FKP
22 Oca 2026 1 FKP = 212.9875 JPY 1 JPY = 0.0047 FKP
23 Oca 2026 1 FKP = 213.3888 JPY 1 JPY = 0.0047 FKP
24 Oca 2026 1 FKP = 211.586 JPY 1 JPY = 0.0047 FKP
25 Oca 2026 1 FKP = 212.4399 JPY 1 JPY = 0.0047 FKP
26 Oca 2026 1 FKP = 209.936 JPY 1 JPY = 0.0048 FKP
27 Oca 2026 1 FKP = 210.2594 JPY 1 JPY = 0.0048 FKP
28 Oca 2026 1 FKP = 210.0868 JPY 1 JPY = 0.0048 FKP
29 Oca 2026 1 FKP = 211.4005 JPY 1 JPY = 0.0047 FKP
30 Oca 2026 1 FKP = 212.4413 JPY 1 JPY = 0.0047 FKP
31 Oca 2026 1 FKP = 212.4125 JPY 1 JPY = 0.0047 FKP

Feb 2026

TarihFKP-JPYJPY-FKP
01 Şub 2026 1 FKP = 211.881 JPY 1 JPY = 0.0047 FKP
02 Şub 2026 1 FKP = 212.2715 JPY 1 JPY = 0.0047 FKP
03 Şub 2026 1 FKP = 212.8893 JPY 1 JPY = 0.0047 FKP
04 Şub 2026 1 FKP = 214.5984 JPY 1 JPY = 0.0047 FKP
05 Şub 2026 1 FKP = 214.347 JPY 1 JPY = 0.0047 FKP
06 Şub 2026 1 FKP = 212.8997 JPY 1 JPY = 0.0047 FKP
07 Şub 2026 1 FKP = 213.8587 JPY 1 JPY = 0.0047 FKP
08 Şub 2026 1 FKP = 213.9918 JPY 1 JPY = 0.0047 FKP
09 Şub 2026 1 FKP = 212.757 JPY 1 JPY = 0.0047 FKP
10 Şub 2026 1 FKP = 212.001 JPY 1 JPY = 0.0047 FKP
11 Şub 2026 1 FKP = 209.798 JPY 1 JPY = 0.0048 FKP
12 Şub 2026 1 FKP = 209.615 JPY 1 JPY = 0.0048 FKP
13 Şub 2026 1 FKP = 208.9286 JPY 1 JPY = 0.0048 FKP
14 Şub 2026 1 FKP = 208.319 JPY 1 JPY = 0.0048 FKP
15 Şub 2026 1 FKP = 208.461 JPY 1 JPY = 0.0048 FKP
16 Şub 2026 1 FKP = 209.2888 JPY 1 JPY = 0.0048 FKP
17 Şub 2026 1 FKP = 208.6319 JPY 1 JPY = 0.0048 FKP
18 Şub 2026 1 FKP = 207.9426 JPY 1 JPY = 0.0048 FKP
19 Şub 2026 1 FKP = 209.3211 JPY 1 JPY = 0.0048 FKP
20 Şub 2026 1 FKP = 208.7816 JPY 1 JPY = 0.0048 FKP
21 Şub 2026 1 FKP = 209.2635 JPY 1 JPY = 0.0048 FKP
22 Şub 2026 1 FKP = 208.972 JPY 1 JPY = 0.0048 FKP
23 Şub 2026 1 FKP = 208.9082 JPY 1 JPY = 0.0048 FKP
24 Şub 2026 1 FKP = 210.6169 JPY 1 JPY = 0.0047 FKP
25 Şub 2026 1 FKP = 212.0085 JPY 1 JPY = 0.0047 FKP
26 Şub 2026 1 FKP = 211.4659 JPY 1 JPY = 0.0047 FKP
27 Şub 2026 1 FKP = 210.4683 JPY 1 JPY = 0.0048 FKP
28 Şub 2026 1 FKP = 209.9911 JPY 1 JPY = 0.0048 FKP

Mar 2026

TarihFKP-JPYJPY-FKP
01 Mar 2026 1 FKP = 210.4238 JPY 1 JPY = 0.0048 FKP
02 Mar 2026 1 FKP = 211.9392 JPY 1 JPY = 0.0047 FKP
03 Mar 2026 1 FKP = 210.9334 JPY 1 JPY = 0.0047 FKP
04 Mar 2026 1 FKP = 209.5055 JPY 1 JPY = 0.0048 FKP
05 Mar 2026 1 FKP = 210.4519 JPY 1 JPY = 0.0048 FKP
06 Mar 2026 1 FKP = 210.2502 JPY 1 JPY = 0.0048 FKP
07 Mar 2026 1 FKP = 211.4076 JPY 1 JPY = 0.0047 FKP
08 Mar 2026 1 FKP = 211.5608 JPY 1 JPY = 0.0047 FKP
09 Mar 2026 1 FKP = 212.4583 JPY 1 JPY = 0.0047 FKP
10 Mar 2026 1 FKP = 211.4358 JPY 1 JPY = 0.0047 FKP
11 Mar 2026 1 FKP = 213.3144 JPY 1 JPY = 0.0047 FKP
12 Mar 2026 1 FKP = 212.9654 JPY 1 JPY = 0.0047 FKP
13 Mar 2026 1 FKP = 212.7699 JPY 1 JPY = 0.0047 FKP
14 Mar 2026 1 FKP = 211.486 JPY 1 JPY = 0.0047 FKP
15 Mar 2026 1 FKP = 212.4899 JPY 1 JPY = 0.0047 FKP
16 Mar 2026 1 FKP = 210.604 JPY 1 JPY = 0.0047 FKP
17 Mar 2026 1 FKP = 211.4729 JPY 1 JPY = 0.0047 FKP
18 Mar 2026 1 FKP = 212.3863 JPY 1 JPY = 0.0047 FKP
19 Mar 2026 1 FKP = 211.5829 JPY 1 JPY = 0.0047 FKP
20 Mar 2026 1 FKP = 211.8506 JPY 1 JPY = 0.0047 FKP
21 Mar 2026 1 FKP = 211.8574 JPY 1 JPY = 0.0047 FKP
22 Mar 2026 1 FKP = 212.4357 JPY 1 JPY = 0.0047 FKP
23 Mar 2026 1 FKP = 211.9033 JPY 1 JPY = 0.0047 FKP
24 Mar 2026 1 FKP = 212.5421 JPY 1 JPY = 0.0047 FKP
25 Mar 2026 1 FKP = 212.7389 JPY 1 JPY = 0.0047 FKP
26 Mar 2026 1 FKP = 213.5075 JPY 1 JPY = 0.0047 FKP
27 Mar 2026 1 FKP = 213.3602 JPY 1 JPY = 0.0047 FKP
28 Mar 2026 1 FKP = 213.0757 JPY 1 JPY = 0.0047 FKP
29 Mar 2026 1 FKP = 212.946 JPY 1 JPY = 0.0047 FKP
30 Mar 2026 1 FKP = 212.8081 JPY 1 JPY = 0.0047 FKP
31 Mar 2026 1 FKP = 210.3818 JPY 1 JPY = 0.0048 FKP

Apr 2026

TarihFKP-JPYJPY-FKP
01 Nis 2026 1 FKP = 208.7815 JPY 1 JPY = 0.0048 FKP
02 Nis 2026 1 FKP = 212.9463 JPY 1 JPY = 0.0047 FKP
03 Nis 2026 1 FKP = 211.2389 JPY 1 JPY = 0.0047 FKP
04 Nis 2026 1 FKP = 210.7329 JPY 1 JPY = 0.0047 FKP
05 Nis 2026 1 FKP = 210.7611 JPY 1 JPY = 0.0047 FKP
06 Nis 2026 1 FKP = 210.7281 JPY 1 JPY = 0.0047 FKP
07 Nis 2026 1 FKP = 211.477 JPY 1 JPY = 0.0047 FKP
08 Nis 2026 1 FKP = 209.5728 JPY 1 JPY = 0.0048 FKP
09 Nis 2026 1 FKP = 213.6464 JPY 1 JPY = 0.0047 FKP
10 Nis 2026 1 FKP = 213.9441 JPY 1 JPY = 0.0047 FKP
11 Nis 2026 1 FKP = 214.3585 JPY 1 JPY = 0.0047 FKP
12 Nis 2026 1 FKP = 214.2385 JPY 1 JPY = 0.0047 FKP
13 Nis 2026 1 FKP = 214.9639 JPY 1 JPY = 0.0047 FKP
14 Nis 2026 1 FKP = 213.6878 JPY 1 JPY = 0.0047 FKP
15 Nis 2026 1 FKP = 215.6254 JPY 1 JPY = 0.0046 FKP
16 Nis 2026 1 FKP = 215.6823 JPY 1 JPY = 0.0046 FKP
17 Nis 2026 1 FKP = 215.5136 JPY 1 JPY = 0.0046 FKP
18 Nis 2026 1 FKP = 215.0189 JPY 1 JPY = 0.0047 FKP
19 Nis 2026 1 FKP = 214.5453 JPY 1 JPY = 0.0047 FKP
20 Nis 2026 1 FKP = 214.7973 JPY 1 JPY = 0.0047 FKP
21 Nis 2026 1 FKP = 215.3485 JPY 1 JPY = 0.0046 FKP
22 Nis 2026 1 FKP = 215.1186 JPY 1 JPY = 0.0046 FKP
23 Nis 2026 1 FKP = 215.5612 JPY 1 JPY = 0.0046 FKP
24 Nis 2026 1 FKP = 215.0921 JPY 1 JPY = 0.0046 FKP
25 Nis 2026 1 FKP = 215.3769 JPY 1 JPY = 0.0046 FKP
26 Nis 2026 1 FKP = 215.6691 JPY 1 JPY = 0.0046 FKP
27 Nis 2026 1 FKP = 214.897 JPY 1 JPY = 0.0047 FKP
28 Nis 2026 1 FKP = 216.5078 JPY 1 JPY = 0.0046 FKP
29 Nis 2026 1 FKP = 215.9754 JPY 1 JPY = 0.0046 FKP
30 Nis 2026 1 FKP = 210.5806 JPY 1 JPY = 0.0047 FKP

May 2026

TarihFKP-JPYJPY-FKP
01 May 2026 1 FKP = 212.5188 JPY 1 JPY = 0.0047 FKP
02 May 2026 1 FKP = 213.9225 JPY 1 JPY = 0.0047 FKP
03 May 2026 1 FKP = 213.2352 JPY 1 JPY = 0.0047 FKP
04 May 2026 1 FKP = 213.463 JPY 1 JPY = 0.0047 FKP
05 May 2026 1 FKP = 213.4244 JPY 1 JPY = 0.0047 FKP
06 May 2026 1 FKP = 211.6628 JPY 1 JPY = 0.0047 FKP
07 May 2026 1 FKP = 212.5935 JPY 1 JPY = 0.0047 FKP
08 May 2026 1 FKP = 213.3178 JPY 1 JPY = 0.0047 FKP
09 May 2026 1 FKP = 213.471 JPY 1 JPY = 0.0047 FKP
10 May 2026 1 FKP = 213.4991 JPY 1 JPY = 0.0047 FKP
11 May 2026 1 FKP = 214.2076 JPY 1 JPY = 0.0047 FKP
12 May 2026 1 FKP = 215.0608 JPY 1 JPY = 0.0046 FKP
13 May 2026 1 FKP = 213.4478 JPY 1 JPY = 0.0047 FKP
14 May 2026 1 FKP = 213.4999 JPY 1 JPY = 0.0047 FKP
15 May 2026 1 FKP = 213.7192 JPY 1 JPY = 0.0047 FKP
16 May 2026 1 FKP = 211.5286 JPY 1 JPY = 0.0047 FKP
17 May 2026 1 FKP = 211.4944 JPY 1 JPY = 0.0047 FKP
18 May 2026 1 FKP = 211.7586 JPY 1 JPY = 0.0047 FKP
19 May 2026 1 FKP = 213.577 JPY 1 JPY = 0.0047 FKP
20 May 2026 1 FKP = 213.0722 JPY 1 JPY = 0.0047 FKP
21 May 2026 1 FKP = 213.8802 JPY 1 JPY = 0.0047 FKP
22 May 2026 1 FKP = 213.3355 JPY 1 JPY = 0.0047 FKP
23 May 2026 1 FKP = 213.9343 JPY 1 JPY = 0.0047 FKP
24 May 2026 1 FKP = 213.9608 JPY 1 JPY = 0.0047 FKP
25 May 2026 1 FKP = 213.4885 JPY 1 JPY = 0.0047 FKP
26 May 2026 1 FKP = 214.9723 JPY 1 JPY = 0.0047 FKP
27 May 2026 1 FKP = 214.2304 JPY 1 JPY = 0.0047 FKP
28 May 2026 1 FKP = 214.0709 JPY 1 JPY = 0.0047 FKP
29 May 2026 1 FKP = 214.0156 JPY 1 JPY = 0.0047 FKP

FKP-JPY ve JPY-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats