currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-JPY ve JPY-FKP döviz kurları - 2025

FKP-JPY ve JPY-FKP döviz kurları - 2025

FKP-JPY ve JPY-FKP döviz kurları

2025 yılı için FKP-JPY ve JPY-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 191,4735 JPY
1 JPY = 0,0052 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-JPYJPY-FKP
01 Oca 2025 1 FKP = 198.6364 JPY 1 JPY = 0.005 FKP
02 Oca 2025 1 FKP = 198.3081 JPY 1 JPY = 0.005 FKP
03 Oca 2025 1 FKP = 198.3858 JPY 1 JPY = 0.005 FKP
04 Oca 2025 1 FKP = 198.4956 JPY 1 JPY = 0.005 FKP
05 Oca 2025 1 FKP = 198.6244 JPY 1 JPY = 0.005 FKP
06 Oca 2025 1 FKP = 197.8005 JPY 1 JPY = 0.0051 FKP
07 Oca 2025 1 FKP = 199.1755 JPY 1 JPY = 0.005 FKP
08 Oca 2025 1 FKP = 200.1384 JPY 1 JPY = 0.005 FKP
09 Oca 2025 1 FKP = 199.1946 JPY 1 JPY = 0.005 FKP
10 Oca 2025 1 FKP = 199.4718 JPY 1 JPY = 0.005 FKP
11 Oca 2025 1 FKP = 199.127 JPY 1 JPY = 0.005 FKP
12 Oca 2025 1 FKP = 199.1864 JPY 1 JPY = 0.005 FKP
13 Oca 2025 1 FKP = 190.2702 JPY 1 JPY = 0.0053 FKP
14 Oca 2025 1 FKP = 191.7065 JPY 1 JPY = 0.0052 FKP
15 Oca 2025 1 FKP = 190.4857 JPY 1 JPY = 0.0052 FKP
16 Oca 2025 1 FKP = 189.4554 JPY 1 JPY = 0.0053 FKP
17 Oca 2025 1 FKP = 188.9558 JPY 1 JPY = 0.0053 FKP
18 Oca 2025 1 FKP = 189.7882 JPY 1 JPY = 0.0053 FKP
19 Oca 2025 1 FKP = 189.7614 JPY 1 JPY = 0.0053 FKP
20 Oca 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
21 Oca 2025 1 FKP = 189.1524 JPY 1 JPY = 0.0053 FKP
22 Oca 2025 1 FKP = 189.379 JPY 1 JPY = 0.0053 FKP
23 Oca 2025 1 FKP = 189.7681 JPY 1 JPY = 0.0053 FKP
24 Oca 2025 1 FKP = 189.8246 JPY 1 JPY = 0.0053 FKP
25 Oca 2025 1 FKP = 189.4092 JPY 1 JPY = 0.0053 FKP
26 Oca 2025 1 FKP = 189.4134 JPY 1 JPY = 0.0053 FKP
27 Oca 2025 1 FKP = 187.2067 JPY 1 JPY = 0.0053 FKP
28 Oca 2025 1 FKP = 188.6129 JPY 1 JPY = 0.0053 FKP
29 Oca 2025 1 FKP = 188.6748 JPY 1 JPY = 0.0053 FKP
30 Oca 2025 1 FKP = 187.2219 JPY 1 JPY = 0.0053 FKP
31 Oca 2025 1 FKP = 187.9722 JPY 1 JPY = 0.0053 FKP

Feb 2025

TarihFKP-JPYJPY-FKP
01 Şub 2025 1 FKP = 188.4502 JPY 1 JPY = 0.0053 FKP
02 Şub 2025 1 FKP = 188.4532 JPY 1 JPY = 0.0053 FKP
03 Şub 2025 1 FKP = 187.5753 JPY 1 JPY = 0.0053 FKP
04 Şub 2025 1 FKP = 188.518 JPY 1 JPY = 0.0053 FKP
05 Şub 2025 1 FKP = 185.7054 JPY 1 JPY = 0.0054 FKP
06 Şub 2025 1 FKP = 184.9822 JPY 1 JPY = 0.0054 FKP
07 Şub 2025 1 FKP = 184.7546 JPY 1 JPY = 0.0054 FKP
08 Şub 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
09 Şub 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
10 Şub 2025 1 FKP = 184.6241 JPY 1 JPY = 0.0054 FKP
11 Şub 2025 1 FKP = 184.9336 JPY 1 JPY = 0.0054 FKP
12 Şub 2025 1 FKP = 186.5043 JPY 1 JPY = 0.0054 FKP
13 Şub 2025 1 FKP = 191.3901 JPY 1 JPY = 0.0052 FKP
14 Şub 2025 1 FKP = 190.1333 JPY 1 JPY = 0.0053 FKP
15 Şub 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
16 Şub 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
17 Şub 2025 1 FKP = 188.4431 JPY 1 JPY = 0.0053 FKP
18 Şub 2025 1 FKP = 191.323 JPY 1 JPY = 0.0052 FKP
19 Şub 2025 1 FKP = 191.5135 JPY 1 JPY = 0.0052 FKP
20 Şub 2025 1 FKP = 188.6151 JPY 1 JPY = 0.0053 FKP
21 Şub 2025 1 FKP = 190.0951 JPY 1 JPY = 0.0053 FKP
22 Şub 2025 1 FKP = 188.6897 JPY 1 JPY = 0.0053 FKP
23 Şub 2025 1 FKP = 188.5453 JPY 1 JPY = 0.0053 FKP
24 Şub 2025 1 FKP = 189.2614 JPY 1 JPY = 0.0053 FKP
25 Şub 2025 1 FKP = 189.1237 JPY 1 JPY = 0.0053 FKP
26 Şub 2025 1 FKP = 189.1671 JPY 1 JPY = 0.0053 FKP
27 Şub 2025 1 FKP = 190.0371 JPY 1 JPY = 0.0053 FKP
28 Şub 2025 1 FKP = 190.3466 JPY 1 JPY = 0.0053 FKP

Mar 2025

TarihFKP-JPYJPY-FKP
01 Mar 2025 1 FKP = 189.6047 JPY 1 JPY = 0.0053 FKP
02 Mar 2025 1 FKP = 189.4315 JPY 1 JPY = 0.0053 FKP
03 Mar 2025 1 FKP = 190.139 JPY 1 JPY = 0.0053 FKP
04 Mar 2025 1 FKP = 188.2303 JPY 1 JPY = 0.0053 FKP
05 Mar 2025 1 FKP = 189.9528 JPY 1 JPY = 0.0053 FKP
06 Mar 2025 1 FKP = 189.6576 JPY 1 JPY = 0.0053 FKP
07 Mar 2025 1 FKP = 190.5701 JPY 1 JPY = 0.0052 FKP
08 Mar 2025 1 FKP = 191.1916 JPY 1 JPY = 0.0052 FKP
09 Mar 2025 1 FKP = 191.1847 JPY 1 JPY = 0.0052 FKP
10 Mar 2025 1 FKP = 189.8243 JPY 1 JPY = 0.0053 FKP
11 Mar 2025 1 FKP = 190.3479 JPY 1 JPY = 0.0053 FKP
12 Mar 2025 1 FKP = 192.6483 JPY 1 JPY = 0.0052 FKP
13 Mar 2025 1 FKP = 191.8535 JPY 1 JPY = 0.0052 FKP
14 Mar 2025 1 FKP = 192.4932 JPY 1 JPY = 0.0052 FKP
15 Mar 2025 1 FKP = 191.9931 JPY 1 JPY = 0.0052 FKP
16 Mar 2025 1 FKP = 192.2582 JPY 1 JPY = 0.0052 FKP
17 Mar 2025 1 FKP = 192.594 JPY 1 JPY = 0.0052 FKP
18 Mar 2025 1 FKP = 194.6512 JPY 1 JPY = 0.0051 FKP
19 Mar 2025 1 FKP = 194.4097 JPY 1 JPY = 0.0051 FKP
20 Mar 2025 1 FKP = 192.6678 JPY 1 JPY = 0.0052 FKP
21 Mar 2025 1 FKP = 192.8081 JPY 1 JPY = 0.0052 FKP
22 Mar 2025 1 FKP = 192.6131 JPY 1 JPY = 0.0052 FKP
23 Mar 2025 1 FKP = 192.8718 JPY 1 JPY = 0.0052 FKP
24 Mar 2025 1 FKP = 193.7304 JPY 1 JPY = 0.0052 FKP
25 Mar 2025 1 FKP = 193.8168 JPY 1 JPY = 0.0052 FKP
26 Mar 2025 1 FKP = 194.6467 JPY 1 JPY = 0.0051 FKP
27 Mar 2025 1 FKP = 194.2958 JPY 1 JPY = 0.0051 FKP
28 Mar 2025 1 FKP = 195.3191 JPY 1 JPY = 0.0051 FKP
29 Mar 2025 1 FKP = 193.9108 JPY 1 JPY = 0.0052 FKP
30 Mar 2025 1 FKP = 193.9396 JPY 1 JPY = 0.0052 FKP
31 Mar 2025 1 FKP = 193.3188 JPY 1 JPY = 0.0052 FKP

Apr 2025

TarihFKP-JPYJPY-FKP
01 Nis 2025 1 FKP = 193.2538 JPY 1 JPY = 0.0052 FKP
02 Nis 2025 1 FKP = 192.356 JPY 1 JPY = 0.0052 FKP
03 Nis 2025 1 FKP = 189.7654 JPY 1 JPY = 0.0053 FKP
04 Nis 2025 1 FKP = 190.3347 JPY 1 JPY = 0.0053 FKP
05 Nis 2025 1 FKP = 189.9439 JPY 1 JPY = 0.0053 FKP
06 Nis 2025 1 FKP = 189.7085 JPY 1 JPY = 0.0053 FKP
07 Nis 2025 1 FKP = 189.0497 JPY 1 JPY = 0.0053 FKP
08 Nis 2025 1 FKP = 186.941 JPY 1 JPY = 0.0053 FKP
09 Nis 2025 1 FKP = 184.9105 JPY 1 JPY = 0.0054 FKP
10 Nis 2025 1 FKP = 185.7081 JPY 1 JPY = 0.0054 FKP
11 Nis 2025 1 FKP = 184.5759 JPY 1 JPY = 0.0054 FKP
12 Nis 2025 1 FKP = 187.284 JPY 1 JPY = 0.0053 FKP
13 Nis 2025 1 FKP = 187.7006 JPY 1 JPY = 0.0053 FKP
14 Nis 2025 1 FKP = 186.6808 JPY 1 JPY = 0.0054 FKP
15 Nis 2025 1 FKP = 188.5329 JPY 1 JPY = 0.0053 FKP
16 Nis 2025 1 FKP = 188.5825 JPY 1 JPY = 0.0053 FKP
17 Nis 2025 1 FKP = 188.9073 JPY 1 JPY = 0.0053 FKP
18 Nis 2025 1 FKP = 188.7398 JPY 1 JPY = 0.0053 FKP
19 Nis 2025 1 FKP = 188.7664 JPY 1 JPY = 0.0053 FKP
20 Nis 2025 1 FKP = 189.1753 JPY 1 JPY = 0.0053 FKP
21 Nis 2025 1 FKP = 189.2416 JPY 1 JPY = 0.0053 FKP
22 Nis 2025 1 FKP = 187.6947 JPY 1 JPY = 0.0053 FKP
23 Nis 2025 1 FKP = 189.4438 JPY 1 JPY = 0.0053 FKP
24 Nis 2025 1 FKP = 189.0288 JPY 1 JPY = 0.0053 FKP
25 Nis 2025 1 FKP = 190.6303 JPY 1 JPY = 0.0052 FKP
26 Nis 2025 1 FKP = 191.5082 JPY 1 JPY = 0.0052 FKP
27 Nis 2025 1 FKP = 191.296 JPY 1 JPY = 0.0052 FKP
28 Nis 2025 1 FKP = 190.797 JPY 1 JPY = 0.0052 FKP
29 Nis 2025 1 FKP = 191.1228 JPY 1 JPY = 0.0052 FKP
30 Nis 2025 1 FKP = 191.5756 JPY 1 JPY = 0.0052 FKP

May 2025

TarihFKP-JPYJPY-FKP
01 May 2025 1 FKP = 192.5372 JPY 1 JPY = 0.0052 FKP
02 May 2025 1 FKP = 191.7512 JPY 1 JPY = 0.0052 FKP
03 May 2025 1 FKP = 192.4888 JPY 1 JPY = 0.0052 FKP
04 May 2025 1 FKP = 192.4147 JPY 1 JPY = 0.0052 FKP
05 May 2025 1 FKP = 190.9958 JPY 1 JPY = 0.0052 FKP
06 May 2025 1 FKP = 189.7509 JPY 1 JPY = 0.0053 FKP
07 May 2025 1 FKP = 191.5893 JPY 1 JPY = 0.0052 FKP
08 May 2025 1 FKP = 193.1539 JPY 1 JPY = 0.0052 FKP
09 May 2025 1 FKP = 192.8876 JPY 1 JPY = 0.0052 FKP
10 May 2025 1 FKP = 193.5565 JPY 1 JPY = 0.0052 FKP
11 May 2025 1 FKP = 193.4032 JPY 1 JPY = 0.0052 FKP
12 May 2025 1 FKP = 196.9684 JPY 1 JPY = 0.0051 FKP
13 May 2025 1 FKP = 195.284 JPY 1 JPY = 0.0051 FKP
14 May 2025 1 FKP = 193.9488 JPY 1 JPY = 0.0052 FKP
15 May 2025 1 FKP = 194.1882 JPY 1 JPY = 0.0051 FKP
16 May 2025 1 FKP = 193.4845 JPY 1 JPY = 0.0052 FKP
17 May 2025 1 FKP = 193.0884 JPY 1 JPY = 0.0052 FKP
18 May 2025 1 FKP = 193.444 JPY 1 JPY = 0.0052 FKP
19 May 2025 1 FKP = 192.3773 JPY 1 JPY = 0.0052 FKP
20 May 2025 1 FKP = 193.0986 JPY 1 JPY = 0.0052 FKP
21 May 2025 1 FKP = 192.3123 JPY 1 JPY = 0.0052 FKP
22 May 2025 1 FKP = 193.0406 JPY 1 JPY = 0.0052 FKP
23 May 2025 1 FKP = 192.0078 JPY 1 JPY = 0.0052 FKP
24 May 2025 1 FKP = 192.5888 JPY 1 JPY = 0.0052 FKP
25 May 2025 1 FKP = 192.8939 JPY 1 JPY = 0.0052 FKP
26 May 2025 1 FKP = 192.9396 JPY 1 JPY = 0.0052 FKP
27 May 2025 1 FKP = 195.4243 JPY 1 JPY = 0.0051 FKP
28 May 2025 1 FKP = 194.8134 JPY 1 JPY = 0.0051 FKP
29 May 2025 1 FKP = 195.0038 JPY 1 JPY = 0.0051 FKP
30 May 2025 1 FKP = 193.9966 JPY 1 JPY = 0.0052 FKP
31 May 2025 1 FKP = 194.014 JPY 1 JPY = 0.0052 FKP

Jun 2025

TarihFKP-JPYJPY-FKP
01 Haz 2025 1 FKP = 193.8512 JPY 1 JPY = 0.0052 FKP
02 Haz 2025 1 FKP = 192.1829 JPY 1 JPY = 0.0052 FKP
03 Haz 2025 1 FKP = 193.9058 JPY 1 JPY = 0.0052 FKP
04 Haz 2025 1 FKP = 194.9549 JPY 1 JPY = 0.0051 FKP
05 Haz 2025 1 FKP = 194.3687 JPY 1 JPY = 0.0051 FKP
06 Haz 2025 1 FKP = 195.7838 JPY 1 JPY = 0.0051 FKP
07 Haz 2025 1 FKP = 195.9835 JPY 1 JPY = 0.0051 FKP
08 Haz 2025 1 FKP = 196.1531 JPY 1 JPY = 0.0051 FKP
09 Haz 2025 1 FKP = 195.5892 JPY 1 JPY = 0.0051 FKP
10 Haz 2025 1 FKP = 195.9975 JPY 1 JPY = 0.0051 FKP
11 Haz 2025 1 FKP = 196.2934 JPY 1 JPY = 0.0051 FKP
12 Haz 2025 1 FKP = 194.8292 JPY 1 JPY = 0.0051 FKP
13 Haz 2025 1 FKP = 196.0059 JPY 1 JPY = 0.0051 FKP
14 Haz 2025 1 FKP = 195.871 JPY 1 JPY = 0.0051 FKP

FKP-JPY ve JPY-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats