currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-JMD ve JMD-FKP döviz kurları - 2025

FKP-JMD ve JMD-FKP döviz kurları - 2025

FKP-JMD ve JMD-FKP döviz kurları

2025 yılı için FKP-JMD ve JMD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 203,162 JMD
1 JMD = 0,0049 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-JMDJMD-FKP
01 Oca 2025 1 FKP = 196.4127 JMD 1 JMD = 0.0051 FKP
02 Oca 2025 1 FKP = 196.4977 JMD 1 JMD = 0.0051 FKP
03 Oca 2025 1 FKP = 196.6471 JMD 1 JMD = 0.0051 FKP
04 Oca 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
05 Oca 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
06 Oca 2025 1 FKP = 197.2303 JMD 1 JMD = 0.0051 FKP
07 Oca 2025 1 FKP = 197.5801 JMD 1 JMD = 0.0051 FKP
08 Oca 2025 1 FKP = 197.9608 JMD 1 JMD = 0.0051 FKP
09 Oca 2025 1 FKP = 197.9758 JMD 1 JMD = 0.0051 FKP
10 Oca 2025 1 FKP = 197.9766 JMD 1 JMD = 0.0051 FKP
11 Oca 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
12 Oca 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
13 Oca 2025 1 FKP = 189.9119 JMD 1 JMD = 0.0053 FKP
14 Oca 2025 1 FKP = 190.3737 JMD 1 JMD = 0.0053 FKP
15 Oca 2025 1 FKP = 189.7664 JMD 1 JMD = 0.0053 FKP
16 Oca 2025 1 FKP = 191.1343 JMD 1 JMD = 0.0052 FKP
17 Oca 2025 1 FKP = 191.8971 JMD 1 JMD = 0.0052 FKP
18 Oca 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
19 Oca 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
20 Oca 2025 1 FKP = 192.1022 JMD 1 JMD = 0.0052 FKP
21 Oca 2025 1 FKP = 191.3758 JMD 1 JMD = 0.0052 FKP
22 Oca 2025 1 FKP = 190.3463 JMD 1 JMD = 0.0053 FKP
23 Oca 2025 1 FKP = 190.9907 JMD 1 JMD = 0.0052 FKP
24 Oca 2025 1 FKP = 191.0716 JMD 1 JMD = 0.0052 FKP
25 Oca 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
26 Oca 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
27 Oca 2025 1 FKP = 191.1402 JMD 1 JMD = 0.0052 FKP
28 Oca 2025 1 FKP = 191.4107 JMD 1 JMD = 0.0052 FKP
29 Oca 2025 1 FKP = 191.1912 JMD 1 JMD = 0.0052 FKP
30 Oca 2025 1 FKP = 191.4433 JMD 1 JMD = 0.0052 FKP
31 Oca 2025 1 FKP = 191.4188 JMD 1 JMD = 0.0052 FKP

Feb 2025

TarihFKP-JMDJMD-FKP
01 Şub 2025 1 FKP = 191.419 JMD 1 JMD = 0.0052 FKP
02 Şub 2025 1 FKP = 191.7413 JMD 1 JMD = 0.0052 FKP
03 Şub 2025 1 FKP = 191.2877 JMD 1 JMD = 0.0052 FKP
04 Şub 2025 1 FKP = 191.2316 JMD 1 JMD = 0.0052 FKP
05 Şub 2025 1 FKP = 191.8035 JMD 1 JMD = 0.0052 FKP
06 Şub 2025 1 FKP = 192.0338 JMD 1 JMD = 0.0052 FKP
07 Şub 2025 1 FKP = 191.9835 JMD 1 JMD = 0.0052 FKP
08 Şub 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
09 Şub 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
10 Şub 2025 1 FKP = 192.0218 JMD 1 JMD = 0.0052 FKP
11 Şub 2025 1 FKP = 191.1387 JMD 1 JMD = 0.0052 FKP
12 Şub 2025 1 FKP = 191.2218 JMD 1 JMD = 0.0052 FKP
13 Şub 2025 1 FKP = 195.4681 JMD 1 JMD = 0.0051 FKP
14 Şub 2025 1 FKP = 196.5657 JMD 1 JMD = 0.0051 FKP
15 Şub 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
16 Şub 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
17 Şub 2025 1 FKP = 196.6176 JMD 1 JMD = 0.0051 FKP
18 Şub 2025 1 FKP = 199.2222 JMD 1 JMD = 0.005 FKP
19 Şub 2025 1 FKP = 198.5075 JMD 1 JMD = 0.005 FKP
20 Şub 2025 1 FKP = 198.2875 JMD 1 JMD = 0.005 FKP
21 Şub 2025 1 FKP = 199.5357 JMD 1 JMD = 0.005 FKP
22 Şub 2025 1 FKP = 199.5365 JMD 1 JMD = 0.005 FKP
23 Şub 2025 1 FKP = 199.3837 JMD 1 JMD = 0.005 FKP
24 Şub 2025 1 FKP = 199.1963 JMD 1 JMD = 0.005 FKP
25 Şub 2025 1 FKP = 199.1789 JMD 1 JMD = 0.005 FKP
26 Şub 2025 1 FKP = 199.2936 JMD 1 JMD = 0.005 FKP
27 Şub 2025 1 FKP = 199.5553 JMD 1 JMD = 0.005 FKP
28 Şub 2025 1 FKP = 198.8606 JMD 1 JMD = 0.005 FKP

Mar 2025

TarihFKP-JMDJMD-FKP
01 Mar 2025 1 FKP = 198.3541 JMD 1 JMD = 0.005 FKP
02 Mar 2025 1 FKP = 196.7698 JMD 1 JMD = 0.0051 FKP
03 Mar 2025 1 FKP = 197.3101 JMD 1 JMD = 0.0051 FKP
04 Mar 2025 1 FKP = 199.4106 JMD 1 JMD = 0.005 FKP
05 Mar 2025 1 FKP = 199.5047 JMD 1 JMD = 0.005 FKP
06 Mar 2025 1 FKP = 201.5936 JMD 1 JMD = 0.005 FKP
07 Mar 2025 1 FKP = 202.2468 JMD 1 JMD = 0.0049 FKP
08 Mar 2025 1 FKP = 202.0326 JMD 1 JMD = 0.0049 FKP
09 Mar 2025 1 FKP = 202.6858 JMD 1 JMD = 0.0049 FKP
10 Mar 2025 1 FKP = 202.8384 JMD 1 JMD = 0.0049 FKP
11 Mar 2025 1 FKP = 202.3469 JMD 1 JMD = 0.0049 FKP
12 Mar 2025 1 FKP = 203.5399 JMD 1 JMD = 0.0049 FKP
13 Mar 2025 1 FKP = 204.5344 JMD 1 JMD = 0.0049 FKP
14 Mar 2025 1 FKP = 203.3011 JMD 1 JMD = 0.0049 FKP
15 Mar 2025 1 FKP = 201.7992 JMD 1 JMD = 0.005 FKP
16 Mar 2025 1 FKP = 201.9644 JMD 1 JMD = 0.005 FKP
17 Mar 2025 1 FKP = 202.7176 JMD 1 JMD = 0.0049 FKP
18 Mar 2025 1 FKP = 203.0494 JMD 1 JMD = 0.0049 FKP
19 Mar 2025 1 FKP = 203.2041 JMD 1 JMD = 0.0049 FKP
20 Mar 2025 1 FKP = 202.949 JMD 1 JMD = 0.0049 FKP
21 Mar 2025 1 FKP = 203.138 JMD 1 JMD = 0.0049 FKP
22 Mar 2025 1 FKP = 201.3633 JMD 1 JMD = 0.005 FKP
23 Mar 2025 1 FKP = 202.5683 JMD 1 JMD = 0.0049 FKP
24 Mar 2025 1 FKP = 202.7912 JMD 1 JMD = 0.0049 FKP
25 Mar 2025 1 FKP = 202.2248 JMD 1 JMD = 0.0049 FKP
26 Mar 2025 1 FKP = 203.3337 JMD 1 JMD = 0.0049 FKP
27 Mar 2025 1 FKP = 202.1541 JMD 1 JMD = 0.0049 FKP
28 Mar 2025 1 FKP = 203.7648 JMD 1 JMD = 0.0049 FKP
29 Mar 2025 1 FKP = 203.2726 JMD 1 JMD = 0.0049 FKP
30 Mar 2025 1 FKP = 203.795 JMD 1 JMD = 0.0049 FKP
31 Mar 2025 1 FKP = 203.6263 JMD 1 JMD = 0.0049 FKP

Apr 2025

TarihFKP-JMDJMD-FKP
01 Nis 2025 1 FKP = 202.7831 JMD 1 JMD = 0.0049 FKP
02 Nis 2025 1 FKP = 203.4983 JMD 1 JMD = 0.0049 FKP
03 Nis 2025 1 FKP = 202.1618 JMD 1 JMD = 0.0049 FKP
04 Nis 2025 1 FKP = 206.3142 JMD 1 JMD = 0.0048 FKP
05 Nis 2025 1 FKP = 205.135 JMD 1 JMD = 0.0049 FKP
06 Nis 2025 1 FKP = 204.8807 JMD 1 JMD = 0.0049 FKP
07 Nis 2025 1 FKP = 203.7224 JMD 1 JMD = 0.0049 FKP
08 Nis 2025 1 FKP = 200.7651 JMD 1 JMD = 0.005 FKP
09 Nis 2025 1 FKP = 201.6822 JMD 1 JMD = 0.005 FKP
10 Nis 2025 1 FKP = 201.6751 JMD 1 JMD = 0.005 FKP
11 Nis 2025 1 FKP = 204.5701 JMD 1 JMD = 0.0049 FKP
12 Nis 2025 1 FKP = 206.4133 JMD 1 JMD = 0.0048 FKP
13 Nis 2025 1 FKP = 206.3163 JMD 1 JMD = 0.0048 FKP
14 Nis 2025 1 FKP = 205.8176 JMD 1 JMD = 0.0049 FKP
15 Nis 2025 1 FKP = 208.6158 JMD 1 JMD = 0.0048 FKP
16 Nis 2025 1 FKP = 209.2504 JMD 1 JMD = 0.0048 FKP
17 Nis 2025 1 FKP = 209.2311 JMD 1 JMD = 0.0048 FKP
18 Nis 2025 1 FKP = 209.3935 JMD 1 JMD = 0.0048 FKP
19 Nis 2025 1 FKP = 209.7375 JMD 1 JMD = 0.0048 FKP
20 Nis 2025 1 FKP = 209.8767 JMD 1 JMD = 0.0048 FKP
21 Nis 2025 1 FKP = 209.9502 JMD 1 JMD = 0.0048 FKP
22 Nis 2025 1 FKP = 212.0806 JMD 1 JMD = 0.0047 FKP
23 Nis 2025 1 FKP = 211.4052 JMD 1 JMD = 0.0047 FKP
24 Nis 2025 1 FKP = 209.8546 JMD 1 JMD = 0.0048 FKP
25 Nis 2025 1 FKP = 210.5365 JMD 1 JMD = 0.0047 FKP
26 Nis 2025 1 FKP = 210.9395 JMD 1 JMD = 0.0047 FKP
27 Nis 2025 1 FKP = 210.7087 JMD 1 JMD = 0.0047 FKP
28 Nis 2025 1 FKP = 210.968 JMD 1 JMD = 0.0047 FKP
29 Nis 2025 1 FKP = 212.0925 JMD 1 JMD = 0.0047 FKP
30 Nis 2025 1 FKP = 212.0371 JMD 1 JMD = 0.0047 FKP

May 2025

TarihFKP-JMDJMD-FKP
01 May 2025 1 FKP = 211.8122 JMD 1 JMD = 0.0047 FKP
02 May 2025 1 FKP = 210.5811 JMD 1 JMD = 0.0047 FKP
03 May 2025 1 FKP = 211.1543 JMD 1 JMD = 0.0047 FKP
04 May 2025 1 FKP = 211.006 JMD 1 JMD = 0.0047 FKP
05 May 2025 1 FKP = 210.3562 JMD 1 JMD = 0.0048 FKP
06 May 2025 1 FKP = 210.4282 JMD 1 JMD = 0.0048 FKP
07 May 2025 1 FKP = 212.1321 JMD 1 JMD = 0.0047 FKP
08 May 2025 1 FKP = 211.5892 JMD 1 JMD = 0.0047 FKP
09 May 2025 1 FKP = 211.0695 JMD 1 JMD = 0.0047 FKP
10 May 2025 1 FKP = 211.5509 JMD 1 JMD = 0.0047 FKP
11 May 2025 1 FKP = 211.3054 JMD 1 JMD = 0.0047 FKP
12 May 2025 1 FKP = 211.0332 JMD 1 JMD = 0.0047 FKP
13 May 2025 1 FKP = 210.0497 JMD 1 JMD = 0.0048 FKP
14 May 2025 1 FKP = 212.188 JMD 1 JMD = 0.0047 FKP
15 May 2025 1 FKP = 212.1643 JMD 1 JMD = 0.0047 FKP
16 May 2025 1 FKP = 211.7727 JMD 1 JMD = 0.0047 FKP
17 May 2025 1 FKP = 212.0183 JMD 1 JMD = 0.0047 FKP
18 May 2025 1 FKP = 212.4197 JMD 1 JMD = 0.0047 FKP
19 May 2025 1 FKP = 211.5757 JMD 1 JMD = 0.0047 FKP
20 May 2025 1 FKP = 212.2539 JMD 1 JMD = 0.0047 FKP
21 May 2025 1 FKP = 212.5167 JMD 1 JMD = 0.0047 FKP
22 May 2025 1 FKP = 213.403 JMD 1 JMD = 0.0047 FKP
23 May 2025 1 FKP = 213.4051 JMD 1 JMD = 0.0047 FKP
24 May 2025 1 FKP = 214.3082 JMD 1 JMD = 0.0047 FKP
25 May 2025 1 FKP = 214.6558 JMD 1 JMD = 0.0047 FKP
26 May 2025 1 FKP = 214.7207 JMD 1 JMD = 0.0047 FKP
27 May 2025 1 FKP = 215.7022 JMD 1 JMD = 0.0046 FKP
28 May 2025 1 FKP = 215.1558 JMD 1 JMD = 0.0046 FKP
29 May 2025 1 FKP = 214.531 JMD 1 JMD = 0.0047 FKP
30 May 2025 1 FKP = 214.8718 JMD 1 JMD = 0.0047 FKP
31 May 2025 1 FKP = 214.5576 JMD 1 JMD = 0.0047 FKP

Jun 2025

TarihFKP-JMDJMD-FKP
01 Haz 2025 1 FKP = 214.111 JMD 1 JMD = 0.0047 FKP
02 Haz 2025 1 FKP = 214.8817 JMD 1 JMD = 0.0047 FKP
03 Haz 2025 1 FKP = 216.2048 JMD 1 JMD = 0.0046 FKP
04 Haz 2025 1 FKP = 215.5663 JMD 1 JMD = 0.0046 FKP
05 Haz 2025 1 FKP = 216.3657 JMD 1 JMD = 0.0046 FKP
06 Haz 2025 1 FKP = 216.9233 JMD 1 JMD = 0.0046 FKP
07 Haz 2025 1 FKP = 216.4664 JMD 1 JMD = 0.0046 FKP
08 Haz 2025 1 FKP = 216.6006 JMD 1 JMD = 0.0046 FKP
09 Haz 2025 1 FKP = 215.9919 JMD 1 JMD = 0.0046 FKP
10 Haz 2025 1 FKP = 216.6404 JMD 1 JMD = 0.0046 FKP
11 Haz 2025 1 FKP = 216.0607 JMD 1 JMD = 0.0046 FKP
12 Haz 2025 1 FKP = 216.9966 JMD 1 JMD = 0.0046 FKP
13 Haz 2025 1 FKP = 217.7147 JMD 1 JMD = 0.0046 FKP
14 Haz 2025 1 FKP = 216.6801 JMD 1 JMD = 0.0046 FKP

FKP-JMD ve JMD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats