> FKP-JMD ve JMD-FKP döviz kurları - 2024

FKP-JMD ve JMD-FKP döviz kurları - 2024

FKP-JMD ve JMD-FKP döviz kurları

2024 yılı için FKP-JMD ve JMD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 199,4492 JMD

1 JMD = 0,005 FKP

1Y 2Y 3Y

FKP'den JMD'yeJMD'den FKP'E

Jan 2024

Tarih	FKP-JMD	JMD-FKP
01 Oca 2024	1 FKP = 197.267 JMD	1 JMD = 0.0051 FKP
02 Oca 2024	1 FKP = 196.1549 JMD	1 JMD = 0.0051 FKP
03 Oca 2024	1 FKP = 194.7332 JMD	1 JMD = 0.0051 FKP
04 Oca 2024	1 FKP = 195.0971 JMD	1 JMD = 0.0051 FKP
05 Oca 2024	1 FKP = 196.0789 JMD	1 JMD = 0.0051 FKP
06 Oca 2024	1 FKP = 196.0047 JMD	1 JMD = 0.0051 FKP
07 Oca 2024	1 FKP = 195.8232 JMD	1 JMD = 0.0051 FKP
08 Oca 2024	1 FKP = 196.2956 JMD	1 JMD = 0.0051 FKP
09 Oca 2024	1 FKP = 197.03 JMD	1 JMD = 0.0051 FKP
10 Oca 2024	1 FKP = 196.883 JMD	1 JMD = 0.0051 FKP
11 Oca 2024	1 FKP = 197.253 JMD	1 JMD = 0.0051 FKP
12 Oca 2024	1 FKP = 197.5535 JMD	1 JMD = 0.0051 FKP
13 Oca 2024	1 FKP = 197.7382 JMD	1 JMD = 0.0051 FKP
14 Oca 2024	1 FKP = 197.7947 JMD	1 JMD = 0.0051 FKP
15 Oca 2024	1 FKP = 198.0623 JMD	1 JMD = 0.005 FKP
16 Oca 2024	1 FKP = 197.843 JMD	1 JMD = 0.0051 FKP
17 Oca 2024	1 FKP = 196.1824 JMD	1 JMD = 0.0051 FKP
18 Oca 2024	1 FKP = 196.5141 JMD	1 JMD = 0.0051 FKP
19 Oca 2024	1 FKP = 197.3724 JMD	1 JMD = 0.0051 FKP
20 Oca 2024	1 FKP = 196.5907 JMD	1 JMD = 0.0051 FKP
21 Oca 2024	1 FKP = 197.0403 JMD	1 JMD = 0.0051 FKP
22 Oca 2024	1 FKP = 197.0147 JMD	1 JMD = 0.0051 FKP
23 Oca 2024	1 FKP = 197.7313 JMD	1 JMD = 0.0051 FKP
24 Oca 2024	1 FKP = 197.0215 JMD	1 JMD = 0.0051 FKP
25 Oca 2024	1 FKP = 198.6392 JMD	1 JMD = 0.005 FKP
26 Oca 2024	1 FKP = 197.7863 JMD	1 JMD = 0.0051 FKP
27 Oca 2024	1 FKP = 198.2744 JMD	1 JMD = 0.005 FKP
28 Oca 2024	1 FKP = 198.0675 JMD	1 JMD = 0.005 FKP
29 Oca 2024	1 FKP = 197.4588 JMD	1 JMD = 0.0051 FKP
30 Oca 2024	1 FKP = 196.9182 JMD	1 JMD = 0.0051 FKP
31 Oca 2024	1 FKP = 197.2989 JMD	1 JMD = 0.0051 FKP

Feb 2024

Tarih	FKP-JMD	JMD-FKP
01 Şub 2024	1 FKP = 198.0128 JMD	1 JMD = 0.0051 FKP
02 Şub 2024	1 FKP = 198.5635 JMD	1 JMD = 0.005 FKP
03 Şub 2024	1 FKP = 198.3426 JMD	1 JMD = 0.005 FKP
04 Şub 2024	1 FKP = 198.4372 JMD	1 JMD = 0.005 FKP
05 Şub 2024	1 FKP = 197.1768 JMD	1 JMD = 0.0051 FKP
06 Şub 2024	1 FKP = 195.7499 JMD	1 JMD = 0.0051 FKP
07 Şub 2024	1 FKP = 196.4968 JMD	1 JMD = 0.0051 FKP
08 Şub 2024	1 FKP = 196.4602 JMD	1 JMD = 0.0051 FKP
09 Şub 2024	1 FKP = 197.4571 JMD	1 JMD = 0.0051 FKP
10 Şub 2024	1 FKP = 197.4127 JMD	1 JMD = 0.0051 FKP
11 Şub 2024	1 FKP = 197.4362 JMD	1 JMD = 0.0051 FKP
12 Şub 2024	1 FKP = 197.4915 JMD	1 JMD = 0.0051 FKP
13 Şub 2024	1 FKP = 197.4308 JMD	1 JMD = 0.0051 FKP
14 Şub 2024	1 FKP = 197.6149 JMD	1 JMD = 0.0051 FKP
15 Şub 2024	1 FKP = 197.1097 JMD	1 JMD = 0.0051 FKP
16 Şub 2024	1 FKP = 196.9025 JMD	1 JMD = 0.0051 FKP
17 Şub 2024	1 FKP = 197.0756 JMD	1 JMD = 0.0051 FKP
18 Şub 2024	1 FKP = 197.2096 JMD	1 JMD = 0.0051 FKP
19 Şub 2024	1 FKP = 197.3663 JMD	1 JMD = 0.0051 FKP
20 Şub 2024	1 FKP = 197.1425 JMD	1 JMD = 0.0051 FKP
21 Şub 2024	1 FKP = 197.9196 JMD	1 JMD = 0.0051 FKP
22 Şub 2024	1 FKP = 197.7794 JMD	1 JMD = 0.0051 FKP
23 Şub 2024	1 FKP = 197.8335 JMD	1 JMD = 0.0051 FKP
24 Şub 2024	1 FKP = 198.0929 JMD	1 JMD = 0.005 FKP
25 Şub 2024	1 FKP = 198.057 JMD	1 JMD = 0.005 FKP
26 Şub 2024	1 FKP = 198.1608 JMD	1 JMD = 0.005 FKP
27 Şub 2024	1 FKP = 197.6223 JMD	1 JMD = 0.0051 FKP
28 Şub 2024	1 FKP = 198.2047 JMD	1 JMD = 0.005 FKP
29 Şub 2024	1 FKP = 197.6919 JMD	1 JMD = 0.0051 FKP

Mar 2024

Tarih	FKP-JMD	JMD-FKP
01 Mar 2024	1 FKP = 196.9679 JMD	1 JMD = 0.0051 FKP
02 Mar 2024	1 FKP = 196.6864 JMD	1 JMD = 0.0051 FKP
03 Mar 2024	1 FKP = 196.7242 JMD	1 JMD = 0.0051 FKP
04 Mar 2024	1 FKP = 197.1378 JMD	1 JMD = 0.0051 FKP
05 Mar 2024	1 FKP = 197.5051 JMD	1 JMD = 0.0051 FKP
06 Mar 2024	1 FKP = 197.6087 JMD	1 JMD = 0.0051 FKP
07 Mar 2024	1 FKP = 198.394 JMD	1 JMD = 0.005 FKP
08 Mar 2024	1 FKP = 198.6026 JMD	1 JMD = 0.005 FKP
09 Mar 2024	1 FKP = 199.2097 JMD	1 JMD = 0.005 FKP
10 Mar 2024	1 FKP = 199.2097 JMD	1 JMD = 0.005 FKP
11 Mar 2024	1 FKP = 199.3305 JMD	1 JMD = 0.005 FKP
12 Mar 2024	1 FKP = 198.1862 JMD	1 JMD = 0.005 FKP
13 Mar 2024	1 FKP = 198.0115 JMD	1 JMD = 0.0051 FKP
14 Mar 2024	1 FKP = 198.1949 JMD	1 JMD = 0.005 FKP
15 Mar 2024	1 FKP = 197.1192 JMD	1 JMD = 0.0051 FKP
16 Mar 2024	1 FKP = 197.0426 JMD	1 JMD = 0.0051 FKP
17 Mar 2024	1 FKP = 196.997 JMD	1 JMD = 0.0051 FKP
18 Mar 2024	1 FKP = 196.3936 JMD	1 JMD = 0.0051 FKP
19 Mar 2024	1 FKP = 196.1876 JMD	1 JMD = 0.0051 FKP
20 Mar 2024	1 FKP = 195.8404 JMD	1 JMD = 0.0051 FKP
21 Mar 2024	1 FKP = 195.6641 JMD	1 JMD = 0.0051 FKP
22 Mar 2024	1 FKP = 194.804 JMD	1 JMD = 0.0051 FKP
23 Mar 2024	1 FKP = 193.035 JMD	1 JMD = 0.0052 FKP
24 Mar 2024	1 FKP = 193.0372 JMD	1 JMD = 0.0052 FKP
25 Mar 2024	1 FKP = 193.9014 JMD	1 JMD = 0.0052 FKP
26 Mar 2024	1 FKP = 194.1393 JMD	1 JMD = 0.0052 FKP
27 Mar 2024	1 FKP = 194.3629 JMD	1 JMD = 0.0051 FKP
28 Mar 2024	1 FKP = 194.3167 JMD	1 JMD = 0.0051 FKP
29 Mar 2024	1 FKP = 194.4336 JMD	1 JMD = 0.0051 FKP
30 Mar 2024	1 FKP = 194.1911 JMD	1 JMD = 0.0051 FKP
31 Mar 2024	1 FKP = 194.0604 JMD	1 JMD = 0.0052 FKP

Apr 2024

Tarih	FKP-JMD	JMD-FKP
01 Nis 2024	1 FKP = 194.2374 JMD	1 JMD = 0.0051 FKP
02 Nis 2024	1 FKP = 193.0959 JMD	1 JMD = 0.0052 FKP
03 Nis 2024	1 FKP = 191.7926 JMD	1 JMD = 0.0052 FKP
04 Nis 2024	1 FKP = 193.1924 JMD	1 JMD = 0.0052 FKP
05 Nis 2024	1 FKP = 193.8207 JMD	1 JMD = 0.0052 FKP
06 Nis 2024	1 FKP = 193.559 JMD	1 JMD = 0.0052 FKP
07 Nis 2024	1 FKP = 193.559 JMD	1 JMD = 0.0052 FKP
08 Nis 2024	1 FKP = 194.0165 JMD	1 JMD = 0.0052 FKP
09 Nis 2024	1 FKP = 194.3009 JMD	1 JMD = 0.0051 FKP
10 Nis 2024	1 FKP = 194.5102 JMD	1 JMD = 0.0051 FKP
11 Nis 2024	1 FKP = 194.4217 JMD	1 JMD = 0.0051 FKP
12 Nis 2024	1 FKP = 194.3125 JMD	1 JMD = 0.0051 FKP
13 Nis 2024	1 FKP = 192.9737 JMD	1 JMD = 0.0052 FKP
14 Nis 2024	1 FKP = 192.6121 JMD	1 JMD = 0.0052 FKP
15 Nis 2024	1 FKP = 192.9006 JMD	1 JMD = 0.0052 FKP
16 Nis 2024	1 FKP = 193.4199 JMD	1 JMD = 0.0052 FKP
17 Nis 2024	1 FKP = 193.5324 JMD	1 JMD = 0.0052 FKP
18 Nis 2024	1 FKP = 193.4838 JMD	1 JMD = 0.0052 FKP
19 Nis 2024	1 FKP = 194.1591 JMD	1 JMD = 0.0052 FKP
20 Nis 2024	1 FKP = 193.7222 JMD	1 JMD = 0.0052 FKP
21 Nis 2024	1 FKP = 193.7222 JMD	1 JMD = 0.0052 FKP
22 Nis 2024	1 FKP = 194.134 JMD	1 JMD = 0.0052 FKP
23 Nis 2024	1 FKP = 193.5864 JMD	1 JMD = 0.0052 FKP
24 Nis 2024	1 FKP = 194.0752 JMD	1 JMD = 0.0052 FKP
25 Nis 2024	1 FKP = 194.2095 JMD	1 JMD = 0.0051 FKP
26 Nis 2024	1 FKP = 194.3545 JMD	1 JMD = 0.0051 FKP
27 Nis 2024	1 FKP = 194.942 JMD	1 JMD = 0.0051 FKP
28 Nis 2024	1 FKP = 194.942 JMD	1 JMD = 0.0051 FKP
29 Nis 2024	1 FKP = 194.6595 JMD	1 JMD = 0.0051 FKP
30 Nis 2024	1 FKP = 194.5529 JMD	1 JMD = 0.0051 FKP

May 2024

Tarih	FKP-JMD	JMD-FKP
01 May 2024	1 FKP = 194.3338 JMD	1 JMD = 0.0051 FKP
02 May 2024	1 FKP = 194.6977 JMD	1 JMD = 0.0051 FKP
03 May 2024	1 FKP = 195.4959 JMD	1 JMD = 0.0051 FKP
04 May 2024	1 FKP = 195.0267 JMD	1 JMD = 0.0051 FKP
05 May 2024	1 FKP = 195.0267 JMD	1 JMD = 0.0051 FKP
06 May 2024	1 FKP = 195.2801 JMD	1 JMD = 0.0051 FKP
07 May 2024	1 FKP = 195.3954 JMD	1 JMD = 0.0051 FKP
08 May 2024	1 FKP = 195.474 JMD	1 JMD = 0.0051 FKP
09 May 2024	1 FKP = 195.3405 JMD	1 JMD = 0.0051 FKP
10 May 2024	1 FKP = 195.0969 JMD	1 JMD = 0.0051 FKP
11 May 2024	1 FKP = 195.097 JMD	1 JMD = 0.0051 FKP
12 May 2024	1 FKP = 194.9288 JMD	1 JMD = 0.0051 FKP
13 May 2024	1 FKP = 196.3587 JMD	1 JMD = 0.0051 FKP
14 May 2024	1 FKP = 196.3489 JMD	1 JMD = 0.0051 FKP
15 May 2024	1 FKP = 195.8097 JMD	1 JMD = 0.0051 FKP
16 May 2024	1 FKP = 196.2998 JMD	1 JMD = 0.0051 FKP
17 May 2024	1 FKP = 196.0081 JMD	1 JMD = 0.0051 FKP
18 May 2024	1 FKP = 194.9988 JMD	1 JMD = 0.0051 FKP
19 May 2024	1 FKP = 194.9988 JMD	1 JMD = 0.0051 FKP
20 May 2024	1 FKP = 196.3931 JMD	1 JMD = 0.0051 FKP
21 May 2024	1 FKP = 196.0605 JMD	1 JMD = 0.0051 FKP
22 May 2024	1 FKP = 196.0814 JMD	1 JMD = 0.0051 FKP
23 May 2024	1 FKP = 196.1403 JMD	1 JMD = 0.0051 FKP
24 May 2024	1 FKP = 196.6752 JMD	1 JMD = 0.0051 FKP
25 May 2024	1 FKP = 196.3554 JMD	1 JMD = 0.0051 FKP
26 May 2024	1 FKP = 196.3554 JMD	1 JMD = 0.0051 FKP
27 May 2024	1 FKP = 195.8743 JMD	1 JMD = 0.0051 FKP
28 May 2024	1 FKP = 195.1031 JMD	1 JMD = 0.0051 FKP
29 May 2024	1 FKP = 195.7174 JMD	1 JMD = 0.0051 FKP
30 May 2024	1 FKP = 195.7369 JMD	1 JMD = 0.0051 FKP
31 May 2024	1 FKP = 195.4043 JMD	1 JMD = 0.0051 FKP

Jun 2024

Tarih	FKP-JMD	JMD-FKP
01 Haz 2024	1 FKP = 195.3458 JMD	1 JMD = 0.0051 FKP
02 Haz 2024	1 FKP = 195.3458 JMD	1 JMD = 0.0051 FKP
03 Haz 2024	1 FKP = 194.51 JMD	1 JMD = 0.0051 FKP
04 Haz 2024	1 FKP = 195.0423 JMD	1 JMD = 0.0051 FKP
05 Haz 2024	1 FKP = 195.5349 JMD	1 JMD = 0.0051 FKP
06 Haz 2024	1 FKP = 195.4323 JMD	1 JMD = 0.0051 FKP
07 Haz 2024	1 FKP = 195.2428 JMD	1 JMD = 0.0051 FKP
08 Haz 2024	1 FKP = 196.5559 JMD	1 JMD = 0.0051 FKP
09 Haz 2024	1 FKP = 196.5559 JMD	1 JMD = 0.0051 FKP
10 Haz 2024	1 FKP = 195.0846 JMD	1 JMD = 0.0051 FKP
11 Haz 2024	1 FKP = 195.5194 JMD	1 JMD = 0.0051 FKP
12 Haz 2024	1 FKP = 195.4773 JMD	1 JMD = 0.0051 FKP
13 Haz 2024	1 FKP = 198.6692 JMD	1 JMD = 0.005 FKP
14 Haz 2024	1 FKP = 198.3083 JMD	1 JMD = 0.005 FKP
15 Haz 2024	1 FKP = 197.8802 JMD	1 JMD = 0.0051 FKP
16 Haz 2024	1 FKP = 197.8802 JMD	1 JMD = 0.0051 FKP
17 Haz 2024	1 FKP = 198.5401 JMD	1 JMD = 0.005 FKP
18 Haz 2024	1 FKP = 198.1137 JMD	1 JMD = 0.005 FKP
19 Haz 2024	1 FKP = 198.4185 JMD	1 JMD = 0.005 FKP
20 Haz 2024	1 FKP = 198.1824 JMD	1 JMD = 0.005 FKP
21 Haz 2024	1 FKP = 198.4568 JMD	1 JMD = 0.005 FKP
22 Haz 2024	1 FKP = 198.0712 JMD	1 JMD = 0.005 FKP
23 Haz 2024	1 FKP = 198.0712 JMD	1 JMD = 0.005 FKP
24 Haz 2024	1 FKP = 198.7078 JMD	1 JMD = 0.005 FKP
25 Haz 2024	1 FKP = 199.2522 JMD	1 JMD = 0.005 FKP
26 Haz 2024	1 FKP = 198.9279 JMD	1 JMD = 0.005 FKP
27 Haz 2024	1 FKP = 198.9105 JMD	1 JMD = 0.005 FKP
28 Haz 2024	1 FKP = 199.0582 JMD	1 JMD = 0.005 FKP
29 Haz 2024	1 FKP = 199.0582 JMD	1 JMD = 0.005 FKP
30 Haz 2024	1 FKP = 198.8576 JMD	1 JMD = 0.005 FKP

Jul 2024

Tarih	FKP-JMD	JMD-FKP
01 Tem 2024	1 FKP = 198.3139 JMD	1 JMD = 0.005 FKP
02 Tem 2024	1 FKP = 198.9377 JMD	1 JMD = 0.005 FKP
03 Tem 2024	1 FKP = 199.1056 JMD	1 JMD = 0.005 FKP
04 Tem 2024	1 FKP = 199.0097 JMD	1 JMD = 0.005 FKP
05 Tem 2024	1 FKP = 199.158 JMD	1 JMD = 0.005 FKP
06 Tem 2024	1 FKP = 198.6285 JMD	1 JMD = 0.005 FKP
07 Tem 2024	1 FKP = 198.6285 JMD	1 JMD = 0.005 FKP
08 Tem 2024	1 FKP = 199.6306 JMD	1 JMD = 0.005 FKP
09 Tem 2024	1 FKP = 199.8674 JMD	1 JMD = 0.005 FKP
10 Tem 2024	1 FKP = 199.9189 JMD	1 JMD = 0.005 FKP
11 Tem 2024	1 FKP = 199.9607 JMD	1 JMD = 0.005 FKP
12 Tem 2024	1 FKP = 199.8013 JMD	1 JMD = 0.005 FKP
13 Tem 2024	1 FKP = 203.1699 JMD	1 JMD = 0.0049 FKP
14 Tem 2024	1 FKP = 202.8833 JMD	1 JMD = 0.0049 FKP
15 Tem 2024	1 FKP = 203.3244 JMD	1 JMD = 0.0049 FKP
16 Tem 2024	1 FKP = 202.7479 JMD	1 JMD = 0.0049 FKP
17 Tem 2024	1 FKP = 202.9545 JMD	1 JMD = 0.0049 FKP
18 Tem 2024	1 FKP = 203.3216 JMD	1 JMD = 0.0049 FKP
19 Tem 2024	1 FKP = 202.7336 JMD	1 JMD = 0.0049 FKP
20 Tem 2024	1 FKP = 202.6677 JMD	1 JMD = 0.0049 FKP
21 Tem 2024	1 FKP = 202.6677 JMD	1 JMD = 0.0049 FKP
22 Tem 2024	1 FKP = 202.9809 JMD	1 JMD = 0.0049 FKP
23 Tem 2024	1 FKP = 202.6285 JMD	1 JMD = 0.0049 FKP
24 Tem 2024	1 FKP = 203.1498 JMD	1 JMD = 0.0049 FKP
25 Tem 2024	1 FKP = 203.176 JMD	1 JMD = 0.0049 FKP
26 Tem 2024	1 FKP = 202.9677 JMD	1 JMD = 0.0049 FKP
27 Tem 2024	1 FKP = 202.6876 JMD	1 JMD = 0.0049 FKP
28 Tem 2024	1 FKP = 202.6876 JMD	1 JMD = 0.0049 FKP
29 Tem 2024	1 FKP = 203.119 JMD	1 JMD = 0.0049 FKP
30 Tem 2024	1 FKP = 202.8703 JMD	1 JMD = 0.0049 FKP
31 Tem 2024	1 FKP = 203.0431 JMD	1 JMD = 0.0049 FKP

Aug 2024

Tarih	FKP-JMD	JMD-FKP
01 Ağu 2024	1 FKP = 202.9363 JMD	1 JMD = 0.0049 FKP
02 Ağu 2024	1 FKP = 202.9284 JMD	1 JMD = 0.0049 FKP
03 Ağu 2024	1 FKP = 201.2078 JMD	1 JMD = 0.005 FKP
04 Ağu 2024	1 FKP = 201.2078 JMD	1 JMD = 0.005 FKP
05 Ağu 2024	1 FKP = 203.4567 JMD	1 JMD = 0.0049 FKP
06 Ağu 2024	1 FKP = 203.5563 JMD	1 JMD = 0.0049 FKP
07 Ağu 2024	1 FKP = 203.0703 JMD	1 JMD = 0.0049 FKP
08 Ağu 2024	1 FKP = 203.3497 JMD	1 JMD = 0.0049 FKP
09 Ağu 2024	1 FKP = 204.0219 JMD	1 JMD = 0.0049 FKP
10 Ağu 2024	1 FKP = 204.0218 JMD	1 JMD = 0.0049 FKP
11 Ağu 2024	1 FKP = 203.7838 JMD	1 JMD = 0.0049 FKP
12 Ağu 2024	1 FKP = 204.0294 JMD	1 JMD = 0.0049 FKP
13 Ağu 2024	1 FKP = 200.7882 JMD	1 JMD = 0.005 FKP
14 Ağu 2024	1 FKP = 201.5467 JMD	1 JMD = 0.005 FKP
15 Ağu 2024	1 FKP = 201.7759 JMD	1 JMD = 0.005 FKP
16 Ağu 2024	1 FKP = 201.6995 JMD	1 JMD = 0.005 FKP
17 Ağu 2024	1 FKP = 200.911 JMD	1 JMD = 0.005 FKP
18 Ağu 2024	1 FKP = 200.911 JMD	1 JMD = 0.005 FKP
19 Ağu 2024	1 FKP = 201.6724 JMD	1 JMD = 0.005 FKP
20 Ağu 2024	1 FKP = 201.6265 JMD	1 JMD = 0.005 FKP
21 Ağu 2024	1 FKP = 201.8231 JMD	1 JMD = 0.005 FKP
22 Ağu 2024	1 FKP = 201.3137 JMD	1 JMD = 0.005 FKP
23 Ağu 2024	1 FKP = 201.2284 JMD	1 JMD = 0.005 FKP
24 Ağu 2024	1 FKP = 199.5634 JMD	1 JMD = 0.005 FKP
25 Ağu 2024	1 FKP = 199.5634 JMD	1 JMD = 0.005 FKP
26 Ağu 2024	1 FKP = 201.0533 JMD	1 JMD = 0.005 FKP
27 Ağu 2024	1 FKP = 201.3822 JMD	1 JMD = 0.005 FKP
28 Ağu 2024	1 FKP = 201.1037 JMD	1 JMD = 0.005 FKP
29 Ağu 2024	1 FKP = 201.7034 JMD	1 JMD = 0.005 FKP
30 Ağu 2024	1 FKP = 201.1646 JMD	1 JMD = 0.005 FKP
31 Ağu 2024	1 FKP = 201.1644 JMD	1 JMD = 0.005 FKP

Sep 2024

Tarih	FKP-JMD	JMD-FKP
01 Eyl 2024	1 FKP = 201.4589 JMD	1 JMD = 0.005 FKP
02 Eyl 2024	1 FKP = 201.6748 JMD	1 JMD = 0.005 FKP
03 Eyl 2024	1 FKP = 201.6345 JMD	1 JMD = 0.005 FKP
04 Eyl 2024	1 FKP = 200.2519 JMD	1 JMD = 0.005 FKP
05 Eyl 2024	1 FKP = 201.6008 JMD	1 JMD = 0.005 FKP
06 Eyl 2024	1 FKP = 201.7123 JMD	1 JMD = 0.005 FKP
07 Eyl 2024	1 FKP = 201.9149 JMD	1 JMD = 0.005 FKP
08 Eyl 2024	1 FKP = 201.9149 JMD	1 JMD = 0.005 FKP
09 Eyl 2024	1 FKP = 201.6465 JMD	1 JMD = 0.005 FKP
10 Eyl 2024	1 FKP = 201.3619 JMD	1 JMD = 0.005 FKP
11 Eyl 2024	1 FKP = 201.2389 JMD	1 JMD = 0.005 FKP
12 Eyl 2024	1 FKP = 201.9049 JMD	1 JMD = 0.005 FKP
13 Eyl 2024	1 FKP = 206.2602 JMD	1 JMD = 0.0048 FKP
14 Eyl 2024	1 FKP = 206.3529 JMD	1 JMD = 0.0048 FKP
15 Eyl 2024	1 FKP = 206.3529 JMD	1 JMD = 0.0048 FKP
16 Eyl 2024	1 FKP = 206.5351 JMD	1 JMD = 0.0048 FKP
17 Eyl 2024	1 FKP = 206.2225 JMD	1 JMD = 0.0048 FKP
18 Eyl 2024	1 FKP = 206.3614 JMD	1 JMD = 0.0048 FKP
19 Eyl 2024	1 FKP = 206.6015 JMD	1 JMD = 0.0048 FKP
20 Eyl 2024	1 FKP = 206.3653 JMD	1 JMD = 0.0048 FKP
21 Eyl 2024	1 FKP = 205.9786 JMD	1 JMD = 0.0049 FKP
22 Eyl 2024	1 FKP = 205.9786 JMD	1 JMD = 0.0049 FKP
23 Eyl 2024	1 FKP = 206.1507 JMD	1 JMD = 0.0049 FKP
24 Eyl 2024	1 FKP = 207.2837 JMD	1 JMD = 0.0048 FKP
25 Eyl 2024	1 FKP = 205.6565 JMD	1 JMD = 0.0049 FKP
26 Eyl 2024	1 FKP = 206.1907 JMD	1 JMD = 0.0048 FKP
27 Eyl 2024	1 FKP = 206.2638 JMD	1 JMD = 0.0048 FKP
28 Eyl 2024	1 FKP = 206.2638 JMD	1 JMD = 0.0048 FKP
29 Eyl 2024	1 FKP = 206.2638 JMD	1 JMD = 0.0048 FKP
30 Eyl 2024	1 FKP = 206.4802 JMD	1 JMD = 0.0048 FKP

Oct 2024

Tarih	FKP-JMD	JMD-FKP
01 Eki 2024	1 FKP = 206.5318 JMD	1 JMD = 0.0048 FKP
02 Eki 2024	1 FKP = 207.1283 JMD	1 JMD = 0.0048 FKP
03 Eki 2024	1 FKP = 207.367 JMD	1 JMD = 0.0048 FKP
04 Eki 2024	1 FKP = 207.4133 JMD	1 JMD = 0.0048 FKP
05 Eki 2024	1 FKP = 208.3377 JMD	1 JMD = 0.0048 FKP
06 Eki 2024	1 FKP = 208.3377 JMD	1 JMD = 0.0048 FKP
07 Eki 2024	1 FKP = 207.5086 JMD	1 JMD = 0.0048 FKP
08 Eki 2024	1 FKP = 207.4089 JMD	1 JMD = 0.0048 FKP
09 Eki 2024	1 FKP = 207.5024 JMD	1 JMD = 0.0048 FKP
10 Eki 2024	1 FKP = 207.5672 JMD	1 JMD = 0.0048 FKP
11 Eki 2024	1 FKP = 208.0149 JMD	1 JMD = 0.0048 FKP
12 Eki 2024	1 FKP = 207.6226 JMD	1 JMD = 0.0048 FKP
13 Eki 2024	1 FKP = 207.0333 JMD	1 JMD = 0.0048 FKP
14 Eki 2024	1 FKP = 206.9452 JMD	1 JMD = 0.0048 FKP
15 Eki 2024	1 FKP = 207.2079 JMD	1 JMD = 0.0048 FKP
16 Eki 2024	1 FKP = 206.0761 JMD	1 JMD = 0.0049 FKP
17 Eki 2024	1 FKP = 207.3626 JMD	1 JMD = 0.0048 FKP
18 Eki 2024	1 FKP = 207.6308 JMD	1 JMD = 0.0048 FKP
19 Eki 2024	1 FKP = 207.0087 JMD	1 JMD = 0.0048 FKP
20 Eki 2024	1 FKP = 207.0087 JMD	1 JMD = 0.0048 FKP
21 Eki 2024	1 FKP = 207.6701 JMD	1 JMD = 0.0048 FKP
22 Eki 2024	1 FKP = 207.4385 JMD	1 JMD = 0.0048 FKP
23 Eki 2024	1 FKP = 207.3754 JMD	1 JMD = 0.0048 FKP
24 Eki 2024	1 FKP = 207.0471 JMD	1 JMD = 0.0048 FKP
25 Eki 2024	1 FKP = 207.029 JMD	1 JMD = 0.0048 FKP
26 Eki 2024	1 FKP = 207.4677 JMD	1 JMD = 0.0048 FKP
27 Eki 2024	1 FKP = 207.4677 JMD	1 JMD = 0.0048 FKP
28 Eki 2024	1 FKP = 206.6549 JMD	1 JMD = 0.0048 FKP
29 Eki 2024	1 FKP = 206.7905 JMD	1 JMD = 0.0048 FKP
30 Eki 2024	1 FKP = 207.0741 JMD	1 JMD = 0.0048 FKP
31 Eki 2024	1 FKP = 206.637 JMD	1 JMD = 0.0048 FKP

Nov 2024

Tarih	FKP-JMD	JMD-FKP
01 Kas 2024	1 FKP = 207.1899 JMD	1 JMD = 0.0048 FKP
02 Kas 2024	1 FKP = 207.1899 JMD	1 JMD = 0.0048 FKP
03 Kas 2024	1 FKP = 206.9014 JMD	1 JMD = 0.0048 FKP
04 Kas 2024	1 FKP = 206.6291 JMD	1 JMD = 0.0048 FKP
05 Kas 2024	1 FKP = 206.6809 JMD	1 JMD = 0.0048 FKP
06 Kas 2024	1 FKP = 207.0029 JMD	1 JMD = 0.0048 FKP
07 Kas 2024	1 FKP = 206.774 JMD	1 JMD = 0.0048 FKP
08 Kas 2024	1 FKP = 207.4536 JMD	1 JMD = 0.0048 FKP
09 Kas 2024	1 FKP = 208.5118 JMD	1 JMD = 0.0048 FKP

FKP-JMD ve JMD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler