currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-HUF ve HUF-FKP döviz kurları - 2026

FKP-HUF ve HUF-FKP döviz kurları - 2026

FKP-HUF ve HUF-FKP döviz kurları

2026 yılı için FKP-HUF ve HUF-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 433,8947 HUF
1 HUF = 0,0023 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-HUFHUF-FKP
01 Oca 2026 1 FKP = 440.619 HUF 1 HUF = 0.0023 FKP
02 Oca 2026 1 FKP = 440.9139 HUF 1 HUF = 0.0023 FKP
03 Oca 2026 1 FKP = 440.6705 HUF 1 HUF = 0.0023 FKP
04 Oca 2026 1 FKP = 440.3053 HUF 1 HUF = 0.0023 FKP
05 Oca 2026 1 FKP = 442.2703 HUF 1 HUF = 0.0023 FKP
06 Oca 2026 1 FKP = 444.6236 HUF 1 HUF = 0.0022 FKP
07 Oca 2026 1 FKP = 444.4472 HUF 1 HUF = 0.0022 FKP
08 Oca 2026 1 FKP = 443.8406 HUF 1 HUF = 0.0023 FKP
09 Oca 2026 1 FKP = 445.2943 HUF 1 HUF = 0.0022 FKP
10 Oca 2026 1 FKP = 444.4832 HUF 1 HUF = 0.0022 FKP
11 Oca 2026 1 FKP = 444.3378 HUF 1 HUF = 0.0023 FKP
12 Oca 2026 1 FKP = 444.1615 HUF 1 HUF = 0.0023 FKP
13 Oca 2026 1 FKP = 446.7758 HUF 1 HUF = 0.0022 FKP
14 Oca 2026 1 FKP = 445.5903 HUF 1 HUF = 0.0022 FKP
15 Oca 2026 1 FKP = 445.515 HUF 1 HUF = 0.0022 FKP
16 Oca 2026 1 FKP = 443.9872 HUF 1 HUF = 0.0023 FKP
17 Oca 2026 1 FKP = 444.3812 HUF 1 HUF = 0.0023 FKP
18 Oca 2026 1 FKP = 444.349 HUF 1 HUF = 0.0023 FKP
19 Oca 2026 1 FKP = 443.883 HUF 1 HUF = 0.0023 FKP
20 Oca 2026 1 FKP = 441.7387 HUF 1 HUF = 0.0023 FKP
21 Oca 2026 1 FKP = 442.7912 HUF 1 HUF = 0.0023 FKP
22 Oca 2026 1 FKP = 439.0769 HUF 1 HUF = 0.0023 FKP
23 Oca 2026 1 FKP = 439.3406 HUF 1 HUF = 0.0023 FKP
24 Oca 2026 1 FKP = 439.0977 HUF 1 HUF = 0.0023 FKP
25 Oca 2026 1 FKP = 440.8696 HUF 1 HUF = 0.0023 FKP
26 Oca 2026 1 FKP = 439.2078 HUF 1 HUF = 0.0023 FKP
27 Oca 2026 1 FKP = 438.3893 HUF 1 HUF = 0.0023 FKP
28 Oca 2026 1 FKP = 437.9015 HUF 1 HUF = 0.0023 FKP
29 Oca 2026 1 FKP = 439.3065 HUF 1 HUF = 0.0023 FKP
30 Oca 2026 1 FKP = 440.6932 HUF 1 HUF = 0.0023 FKP
31 Oca 2026 1 FKP = 441.5718 HUF 1 HUF = 0.0023 FKP

Feb 2026

TarihFKP-HUFHUF-FKP
01 Şub 2026 1 FKP = 440.4101 HUF 1 HUF = 0.0023 FKP
02 Şub 2026 1 FKP = 440.6381 HUF 1 HUF = 0.0023 FKP
03 Şub 2026 1 FKP = 440.6064 HUF 1 HUF = 0.0023 FKP
04 Şub 2026 1 FKP = 440.8625 HUF 1 HUF = 0.0023 FKP
05 Şub 2026 1 FKP = 439.6454 HUF 1 HUF = 0.0023 FKP
06 Şub 2026 1 FKP = 434.0596 HUF 1 HUF = 0.0023 FKP
07 Şub 2026 1 FKP = 434.9315 HUF 1 HUF = 0.0023 FKP
08 Şub 2026 1 FKP = 435.2021 HUF 1 HUF = 0.0023 FKP
09 Şub 2026 1 FKP = 431.9126 HUF 1 HUF = 0.0023 FKP
10 Şub 2026 1 FKP = 434.4178 HUF 1 HUF = 0.0023 FKP
11 Şub 2026 1 FKP = 434.96 HUF 1 HUF = 0.0023 FKP
12 Şub 2026 1 FKP = 436.9333 HUF 1 HUF = 0.0023 FKP
13 Şub 2026 1 FKP = 435.5474 HUF 1 HUF = 0.0023 FKP
14 Şub 2026 1 FKP = 435.7928 HUF 1 HUF = 0.0023 FKP
15 Şub 2026 1 FKP = 436.0901 HUF 1 HUF = 0.0023 FKP
16 Şub 2026 1 FKP = 434.3176 HUF 1 HUF = 0.0023 FKP
17 Şub 2026 1 FKP = 435.7572 HUF 1 HUF = 0.0023 FKP
18 Şub 2026 1 FKP = 432.7037 HUF 1 HUF = 0.0023 FKP
19 Şub 2026 1 FKP = 436.1724 HUF 1 HUF = 0.0023 FKP
20 Şub 2026 1 FKP = 433.891 HUF 1 HUF = 0.0023 FKP
21 Şub 2026 1 FKP = 436.0684 HUF 1 HUF = 0.0023 FKP
22 Şub 2026 1 FKP = 435.4611 HUF 1 HUF = 0.0023 FKP
23 Şub 2026 1 FKP = 434.7147 HUF 1 HUF = 0.0023 FKP
24 Şub 2026 1 FKP = 435.153 HUF 1 HUF = 0.0023 FKP
25 Şub 2026 1 FKP = 431.876 HUF 1 HUF = 0.0023 FKP
26 Şub 2026 1 FKP = 430.3735 HUF 1 HUF = 0.0023 FKP
27 Şub 2026 1 FKP = 430.8733 HUF 1 HUF = 0.0023 FKP
28 Şub 2026 1 FKP = 429.1458 HUF 1 HUF = 0.0023 FKP

Mar 2026

TarihFKP-HUFHUF-FKP
01 Mar 2026 1 FKP = 430.085 HUF 1 HUF = 0.0023 FKP
02 Mar 2026 1 FKP = 437.31 HUF 1 HUF = 0.0023 FKP
03 Mar 2026 1 FKP = 446.6424 HUF 1 HUF = 0.0022 FKP
04 Mar 2026 1 FKP = 440.571 HUF 1 HUF = 0.0023 FKP
05 Mar 2026 1 FKP = 445.4267 HUF 1 HUF = 0.0022 FKP
06 Mar 2026 1 FKP = 452.8838 HUF 1 HUF = 0.0022 FKP
07 Mar 2026 1 FKP = 452.6138 HUF 1 HUF = 0.0022 FKP
08 Mar 2026 1 FKP = 452.9418 HUF 1 HUF = 0.0022 FKP
09 Mar 2026 1 FKP = 459.268 HUF 1 HUF = 0.0022 FKP
10 Mar 2026 1 FKP = 444.3318 HUF 1 HUF = 0.0023 FKP
11 Mar 2026 1 FKP = 449.8616 HUF 1 HUF = 0.0022 FKP
12 Mar 2026 1 FKP = 450.9581 HUF 1 HUF = 0.0022 FKP
13 Mar 2026 1 FKP = 456.694 HUF 1 HUF = 0.0022 FKP
14 Mar 2026 1 FKP = 455.077 HUF 1 HUF = 0.0022 FKP
15 Mar 2026 1 FKP = 457.2371 HUF 1 HUF = 0.0022 FKP
16 Mar 2026 1 FKP = 450.148 HUF 1 HUF = 0.0022 FKP
17 Mar 2026 1 FKP = 449.9747 HUF 1 HUF = 0.0022 FKP
18 Mar 2026 1 FKP = 453.3682 HUF 1 HUF = 0.0022 FKP
19 Mar 2026 1 FKP = 457.3524 HUF 1 HUF = 0.0022 FKP
20 Mar 2026 1 FKP = 452.0821 HUF 1 HUF = 0.0022 FKP
21 Mar 2026 1 FKP = 451.9192 HUF 1 HUF = 0.0022 FKP
22 Mar 2026 1 FKP = 453.1529 HUF 1 HUF = 0.0022 FKP
23 Mar 2026 1 FKP = 450.1254 HUF 1 HUF = 0.0022 FKP
24 Mar 2026 1 FKP = 450.7042 HUF 1 HUF = 0.0022 FKP
25 Mar 2026 1 FKP = 449.0624 HUF 1 HUF = 0.0022 FKP
26 Mar 2026 1 FKP = 450.6238 HUF 1 HUF = 0.0022 FKP
27 Mar 2026 1 FKP = 451.8747 HUF 1 HUF = 0.0022 FKP
28 Mar 2026 1 FKP = 449.3099 HUF 1 HUF = 0.0022 FKP
29 Mar 2026 1 FKP = 449.07 HUF 1 HUF = 0.0022 FKP
30 Mar 2026 1 FKP = 452.1684 HUF 1 HUF = 0.0022 FKP
31 Mar 2026 1 FKP = 441.4183 HUF 1 HUF = 0.0023 FKP

Apr 2026

TarihFKP-HUFHUF-FKP
01 Nis 2026 1 FKP = 433.9881 HUF 1 HUF = 0.0023 FKP
02 Nis 2026 1 FKP = 444.3807 HUF 1 HUF = 0.0023 FKP
03 Nis 2026 1 FKP = 441.6201 HUF 1 HUF = 0.0023 FKP
04 Nis 2026 1 FKP = 440.7662 HUF 1 HUF = 0.0023 FKP
05 Nis 2026 1 FKP = 440.8253 HUF 1 HUF = 0.0023 FKP
06 Nis 2026 1 FKP = 436.872 HUF 1 HUF = 0.0023 FKP
07 Nis 2026 1 FKP = 436.7348 HUF 1 HUF = 0.0023 FKP
08 Nis 2026 1 FKP = 425.8171 HUF 1 HUF = 0.0023 FKP
09 Nis 2026 1 FKP = 434.1826 HUF 1 HUF = 0.0023 FKP
10 Nis 2026 1 FKP = 432.935 HUF 1 HUF = 0.0023 FKP
11 Nis 2026 1 FKP = 430.9428 HUF 1 HUF = 0.0023 FKP
12 Nis 2026 1 FKP = 430.9991 HUF 1 HUF = 0.0023 FKP
13 Nis 2026 1 FKP = 421.9483 HUF 1 HUF = 0.0024 FKP
14 Nis 2026 1 FKP = 414.5555 HUF 1 HUF = 0.0024 FKP
15 Nis 2026 1 FKP = 419.8026 HUF 1 HUF = 0.0024 FKP
16 Nis 2026 1 FKP = 419.8765 HUF 1 HUF = 0.0024 FKP
17 Nis 2026 1 FKP = 416.6359 HUF 1 HUF = 0.0024 FKP
18 Nis 2026 1 FKP = 416.5504 HUF 1 HUF = 0.0024 FKP
19 Nis 2026 1 FKP = 415.5944 HUF 1 HUF = 0.0024 FKP
20 Nis 2026 1 FKP = 415.2836 HUF 1 HUF = 0.0024 FKP
21 Nis 2026 1 FKP = 416.7667 HUF 1 HUF = 0.0024 FKP
22 Nis 2026 1 FKP = 420.1819 HUF 1 HUF = 0.0024 FKP
23 Nis 2026 1 FKP = 421.021 HUF 1 HUF = 0.0024 FKP
24 Nis 2026 1 FKP = 420.5234 HUF 1 HUF = 0.0024 FKP
25 Nis 2026 1 FKP = 421.0101 HUF 1 HUF = 0.0024 FKP
26 Nis 2026 1 FKP = 421.5549 HUF 1 HUF = 0.0024 FKP
27 Nis 2026 1 FKP = 417.8331 HUF 1 HUF = 0.0024 FKP
28 Nis 2026 1 FKP = 424.0524 HUF 1 HUF = 0.0024 FKP
29 Nis 2026 1 FKP = 420.3744 HUF 1 HUF = 0.0024 FKP
30 Nis 2026 1 FKP = 419.5147 HUF 1 HUF = 0.0024 FKP

May 2026

TarihFKP-HUFHUF-FKP
01 May 2026 1 FKP = 420.3894 HUF 1 HUF = 0.0024 FKP
02 May 2026 1 FKP = 422.1213 HUF 1 HUF = 0.0024 FKP
03 May 2026 1 FKP = 420.7651 HUF 1 HUF = 0.0024 FKP
04 May 2026 1 FKP = 422.4349 HUF 1 HUF = 0.0024 FKP
05 May 2026 1 FKP = 420.5344 HUF 1 HUF = 0.0024 FKP
06 May 2026 1 FKP = 412.9886 HUF 1 HUF = 0.0024 FKP
07 May 2026 1 FKP = 411.4325 HUF 1 HUF = 0.0024 FKP
08 May 2026 1 FKP = 412.0655 HUF 1 HUF = 0.0024 FKP
09 May 2026 1 FKP = 409.0028 HUF 1 HUF = 0.0024 FKP
10 May 2026 1 FKP = 409.1702 HUF 1 HUF = 0.0024 FKP
11 May 2026 1 FKP = 412.1455 HUF 1 HUF = 0.0024 FKP
12 May 2026 1 FKP = 414.9122 HUF 1 HUF = 0.0024 FKP
13 May 2026 1 FKP = 414.3065 HUF 1 HUF = 0.0024 FKP
14 May 2026 1 FKP = 412.9345 HUF 1 HUF = 0.0024 FKP
15 May 2026 1 FKP = 416.9651 HUF 1 HUF = 0.0024 FKP
16 May 2026 1 FKP = 414.8189 HUF 1 HUF = 0.0024 FKP
17 May 2026 1 FKP = 414.7518 HUF 1 HUF = 0.0024 FKP
18 May 2026 1 FKP = 414.4001 HUF 1 HUF = 0.0024 FKP
19 May 2026 1 FKP = 417.3413 HUF 1 HUF = 0.0024 FKP
20 May 2026 1 FKP = 417.1382 HUF 1 HUF = 0.0024 FKP
21 May 2026 1 FKP = 417.2785 HUF 1 HUF = 0.0024 FKP
22 May 2026 1 FKP = 415.2062 HUF 1 HUF = 0.0024 FKP
23 May 2026 1 FKP = 415.4794 HUF 1 HUF = 0.0024 FKP
24 May 2026 1 FKP = 415.5309 HUF 1 HUF = 0.0024 FKP
25 May 2026 1 FKP = 411.1472 HUF 1 HUF = 0.0024 FKP
26 May 2026 1 FKP = 412.4562 HUF 1 HUF = 0.0024 FKP
27 May 2026 1 FKP = 409.8171 HUF 1 HUF = 0.0024 FKP
28 May 2026 1 FKP = 411.1572 HUF 1 HUF = 0.0024 FKP
29 May 2026 1 FKP = 408.9283 HUF 1 HUF = 0.0024 FKP

FKP-HUF ve HUF-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats