> FKP-HTG ve HTG-FKP döviz kurları - 2025

FKP-HTG ve HTG-FKP döviz kurları - 2025

FKP-HTG ve HTG-FKP döviz kurları

2025 yılı için FKP-HTG ve HTG-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 168,5554 HTG

1 HTG = 0,0059 FKP

1Y 2Y 3Y

FKP'den HTG'yeHTG'den FKP'E

Jan 2025

Tarih	FKP-HTG	HTG-FKP
01 Oca 2025	1 FKP = 164.8918 HTG	1 HTG = 0.0061 FKP
02 Oca 2025	1 FKP = 164.9433 HTG	1 HTG = 0.0061 FKP
03 Oca 2025	1 FKP = 164.9698 HTG	1 HTG = 0.0061 FKP
04 Oca 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
05 Oca 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
06 Oca 2025	1 FKP = 165.07 HTG	1 HTG = 0.0061 FKP
07 Oca 2025	1 FKP = 164.8765 HTG	1 HTG = 0.0061 FKP
08 Oca 2025	1 FKP = 164.9113 HTG	1 HTG = 0.0061 FKP
09 Oca 2025	1 FKP = 164.8348 HTG	1 HTG = 0.0061 FKP
10 Oca 2025	1 FKP = 164.9468 HTG	1 HTG = 0.0061 FKP
11 Oca 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
12 Oca 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
13 Oca 2025	1 FKP = 158.1629 HTG	1 HTG = 0.0063 FKP
14 Oca 2025	1 FKP = 158.6981 HTG	1 HTG = 0.0063 FKP
15 Oca 2025	1 FKP = 158.5606 HTG	1 HTG = 0.0063 FKP
16 Oca 2025	1 FKP = 158.6764 HTG	1 HTG = 0.0063 FKP
17 Oca 2025	1 FKP = 158.5549 HTG	1 HTG = 0.0063 FKP
18 Oca 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
19 Oca 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
20 Oca 2025	1 FKP = 158.7245 HTG	1 HTG = 0.0063 FKP
21 Oca 2025	1 FKP = 158.5002 HTG	1 HTG = 0.0063 FKP
22 Oca 2025	1 FKP = 157.6498 HTG	1 HTG = 0.0063 FKP
23 Oca 2025	1 FKP = 158.7716 HTG	1 HTG = 0.0063 FKP
24 Oca 2025	1 FKP = 158.6581 HTG	1 HTG = 0.0063 FKP
25 Oca 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
26 Oca 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
27 Oca 2025	1 FKP = 158.7072 HTG	1 HTG = 0.0063 FKP
28 Oca 2025	1 FKP = 158.79 HTG	1 HTG = 0.0063 FKP
29 Oca 2025	1 FKP = 158.8011 HTG	1 HTG = 0.0063 FKP
30 Oca 2025	1 FKP = 158.7025 HTG	1 HTG = 0.0063 FKP
31 Oca 2025	1 FKP = 158.7646 HTG	1 HTG = 0.0063 FKP

Feb 2025

Tarih	FKP-HTG	HTG-FKP
01 Şub 2025	1 FKP = 158.7647 HTG	1 HTG = 0.0063 FKP
02 Şub 2025	1 FKP = 159.0267 HTG	1 HTG = 0.0063 FKP
03 Şub 2025	1 FKP = 158.7493 HTG	1 HTG = 0.0063 FKP
04 Şub 2025	1 FKP = 158.8095 HTG	1 HTG = 0.0063 FKP
05 Şub 2025	1 FKP = 158.8799 HTG	1 HTG = 0.0063 FKP
06 Şub 2025	1 FKP = 158.8639 HTG	1 HTG = 0.0063 FKP
07 Şub 2025	1 FKP = 158.9263 HTG	1 HTG = 0.0063 FKP
08 Şub 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
09 Şub 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
10 Şub 2025	1 FKP = 158.9584 HTG	1 HTG = 0.0063 FKP
11 Şub 2025	1 FKP = 158.9862 HTG	1 HTG = 0.0063 FKP
12 Şub 2025	1 FKP = 159.057 HTG	1 HTG = 0.0063 FKP
13 Şub 2025	1 FKP = 162.6015 HTG	1 HTG = 0.0062 FKP
14 Şub 2025	1 FKP = 162.8827 HTG	1 HTG = 0.0061 FKP
15 Şub 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
16 Şub 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
17 Şub 2025	1 FKP = 162.702 HTG	1 HTG = 0.0061 FKP
18 Şub 2025	1 FKP = 165.0049 HTG	1 HTG = 0.0061 FKP
19 Şub 2025	1 FKP = 165.2452 HTG	1 HTG = 0.0061 FKP
20 Şub 2025	1 FKP = 164.49 HTG	1 HTG = 0.0061 FKP
21 Şub 2025	1 FKP = 166.01 HTG	1 HTG = 0.006 FKP
22 Şub 2025	1 FKP = 166.0106 HTG	1 HTG = 0.006 FKP
23 Şub 2025	1 FKP = 165.8835 HTG	1 HTG = 0.006 FKP
24 Şub 2025	1 FKP = 165.6776 HTG	1 HTG = 0.006 FKP
25 Şub 2025	1 FKP = 167.0215 HTG	1 HTG = 0.006 FKP
26 Şub 2025	1 FKP = 166.7614 HTG	1 HTG = 0.006 FKP
27 Şub 2025	1 FKP = 166.0498 HTG	1 HTG = 0.006 FKP
28 Şub 2025	1 FKP = 165.8247 HTG	1 HTG = 0.006 FKP

Mar 2025

Tarih	FKP-HTG	HTG-FKP
01 Mar 2025	1 FKP = 165.2644 HTG	1 HTG = 0.0061 FKP
02 Mar 2025	1 FKP = 167.2337 HTG	1 HTG = 0.006 FKP
03 Mar 2025	1 FKP = 166.7637 HTG	1 HTG = 0.006 FKP
04 Mar 2025	1 FKP = 166.7955 HTG	1 HTG = 0.006 FKP
05 Mar 2025	1 FKP = 166.8295 HTG	1 HTG = 0.006 FKP
06 Mar 2025	1 FKP = 168.8549 HTG	1 HTG = 0.0059 FKP
07 Mar 2025	1 FKP = 169.3912 HTG	1 HTG = 0.0059 FKP
08 Mar 2025	1 FKP = 169.6207 HTG	1 HTG = 0.0059 FKP
09 Mar 2025	1 FKP = 169.7589 HTG	1 HTG = 0.0059 FKP
10 Mar 2025	1 FKP = 171.8104 HTG	1 HTG = 0.0058 FKP
11 Mar 2025	1 FKP = 170.1335 HTG	1 HTG = 0.0059 FKP
12 Mar 2025	1 FKP = 169.9 HTG	1 HTG = 0.0059 FKP
13 Mar 2025	1 FKP = 170.0349 HTG	1 HTG = 0.0059 FKP
14 Mar 2025	1 FKP = 169.8702 HTG	1 HTG = 0.0059 FKP
15 Mar 2025	1 FKP = 168.9958 HTG	1 HTG = 0.0059 FKP
16 Mar 2025	1 FKP = 172.1362 HTG	1 HTG = 0.0058 FKP
17 Mar 2025	1 FKP = 169.76 HTG	1 HTG = 0.0059 FKP
18 Mar 2025	1 FKP = 170.4378 HTG	1 HTG = 0.0059 FKP
19 Mar 2025	1 FKP = 170.3744 HTG	1 HTG = 0.0059 FKP
20 Mar 2025	1 FKP = 170.355 HTG	1 HTG = 0.0059 FKP
21 Mar 2025	1 FKP = 170.2565 HTG	1 HTG = 0.0059 FKP
22 Mar 2025	1 FKP = 168.615 HTG	1 HTG = 0.0059 FKP
23 Mar 2025	1 FKP = 171.9038 HTG	1 HTG = 0.0058 FKP
24 Mar 2025	1 FKP = 172.1021 HTG	1 HTG = 0.0058 FKP
25 Mar 2025	1 FKP = 169.2991 HTG	1 HTG = 0.0059 FKP
26 Mar 2025	1 FKP = 169.6288 HTG	1 HTG = 0.0059 FKP
27 Mar 2025	1 FKP = 168.7344 HTG	1 HTG = 0.0059 FKP
28 Mar 2025	1 FKP = 169.8729 HTG	1 HTG = 0.0059 FKP
29 Mar 2025	1 FKP = 169.7091 HTG	1 HTG = 0.0059 FKP
30 Mar 2025	1 FKP = 172.2434 HTG	1 HTG = 0.0058 FKP
31 Mar 2025	1 FKP = 169.6363 HTG	1 HTG = 0.0059 FKP

Apr 2025

Tarih	FKP-HTG	HTG-FKP
01 Nis 2025	1 FKP = 169.1944 HTG	1 HTG = 0.0059 FKP
02 Nis 2025	1 FKP = 168.8895 HTG	1 HTG = 0.0059 FKP
03 Nis 2025	1 FKP = 168.6507 HTG	1 HTG = 0.0059 FKP
04 Nis 2025	1 FKP = 171.1641 HTG	1 HTG = 0.0058 FKP
05 Nis 2025	1 FKP = 170.195 HTG	1 HTG = 0.0059 FKP
06 Nis 2025	1 FKP = 169.9841 HTG	1 HTG = 0.0059 FKP
07 Nis 2025	1 FKP = 169.0327 HTG	1 HTG = 0.0059 FKP
08 Nis 2025	1 FKP = 167.4775 HTG	1 HTG = 0.006 FKP
09 Nis 2025	1 FKP = 166.9051 HTG	1 HTG = 0.006 FKP
10 Nis 2025	1 FKP = 167.4657 HTG	1 HTG = 0.006 FKP
11 Nis 2025	1 FKP = 169.9289 HTG	1 HTG = 0.0059 FKP
12 Nis 2025	1 FKP = 170.3915 HTG	1 HTG = 0.0059 FKP
13 Nis 2025	1 FKP = 173.7362 HTG	1 HTG = 0.0058 FKP
14 Nis 2025	1 FKP = 173.4122 HTG	1 HTG = 0.0058 FKP
15 Nis 2025	1 FKP = 172.4788 HTG	1 HTG = 0.0058 FKP
16 Nis 2025	1 FKP = 172.8827 HTG	1 HTG = 0.0058 FKP
17 Nis 2025	1 FKP = 172.7453 HTG	1 HTG = 0.0058 FKP
18 Nis 2025	1 FKP = 172.8794 HTG	1 HTG = 0.0058 FKP
19 Nis 2025	1 FKP = 173.1634 HTG	1 HTG = 0.0058 FKP
20 Nis 2025	1 FKP = 173.2783 HTG	1 HTG = 0.0058 FKP
21 Nis 2025	1 FKP = 173.339 HTG	1 HTG = 0.0058 FKP
22 Nis 2025	1 FKP = 175.0197 HTG	1 HTG = 0.0057 FKP
23 Nis 2025	1 FKP = 174.7477 HTG	1 HTG = 0.0057 FKP
24 Nis 2025	1 FKP = 173.0767 HTG	1 HTG = 0.0058 FKP
25 Nis 2025	1 FKP = 173.7131 HTG	1 HTG = 0.0058 FKP
26 Nis 2025	1 FKP = 174.0457 HTG	1 HTG = 0.0057 FKP
27 Nis 2025	1 FKP = 173.8553 HTG	1 HTG = 0.0058 FKP
28 Nis 2025	1 FKP = 174.2575 HTG	1 HTG = 0.0057 FKP
29 Nis 2025	1 FKP = 175.1889 HTG	1 HTG = 0.0057 FKP
30 Nis 2025	1 FKP = 174.9894 HTG	1 HTG = 0.0057 FKP

May 2025

Tarih	FKP-HTG	HTG-FKP
01 May 2025	1 FKP = 174.7922 HTG	1 HTG = 0.0057 FKP
02 May 2025	1 FKP = 173.2772 HTG	1 HTG = 0.0058 FKP
03 May 2025	1 FKP = 173.7473 HTG	1 HTG = 0.0058 FKP
04 May 2025	1 FKP = 173.6253 HTG	1 HTG = 0.0058 FKP
05 May 2025	1 FKP = 173.2744 HTG	1 HTG = 0.0058 FKP
06 May 2025	1 FKP = 173.5648 HTG	1 HTG = 0.0058 FKP
07 May 2025	1 FKP = 174.7107 HTG	1 HTG = 0.0057 FKP
08 May 2025	1 FKP = 174.4475 HTG	1 HTG = 0.0057 FKP
09 May 2025	1 FKP = 173.4141 HTG	1 HTG = 0.0058 FKP
10 May 2025	1 FKP = 173.8096 HTG	1 HTG = 0.0058 FKP
11 May 2025	1 FKP = 173.6095 HTG	1 HTG = 0.0058 FKP
12 May 2025	1 FKP = 173.66 HTG	1 HTG = 0.0058 FKP
13 May 2025	1 FKP = 172.3901 HTG	1 HTG = 0.0058 FKP
14 May 2025	1 FKP = 173.9564 HTG	1 HTG = 0.0057 FKP
15 May 2025	1 FKP = 173.9673 HTG	1 HTG = 0.0057 FKP
16 May 2025	1 FKP = 173.8282 HTG	1 HTG = 0.0058 FKP
17 May 2025	1 FKP = 174.0298 HTG	1 HTG = 0.0057 FKP
18 May 2025	1 FKP = 174.3593 HTG	1 HTG = 0.0057 FKP
19 May 2025	1 FKP = 173.7291 HTG	1 HTG = 0.0058 FKP
20 May 2025	1 FKP = 174.739 HTG	1 HTG = 0.0057 FKP
21 May 2025	1 FKP = 175.001 HTG	1 HTG = 0.0057 FKP
22 May 2025	1 FKP = 175.7268 HTG	1 HTG = 0.0057 FKP
23 May 2025	1 FKP = 175.7196 HTG	1 HTG = 0.0057 FKP
24 May 2025	1 FKP = 176.4632 HTG	1 HTG = 0.0057 FKP
25 May 2025	1 FKP = 176.7495 HTG	1 HTG = 0.0057 FKP
26 May 2025	1 FKP = 176.4897 HTG	1 HTG = 0.0057 FKP
27 May 2025	1 FKP = 177.1856 HTG	1 HTG = 0.0056 FKP
28 May 2025	1 FKP = 176.5859 HTG	1 HTG = 0.0057 FKP
29 May 2025	1 FKP = 175.9885 HTG	1 HTG = 0.0057 FKP
30 May 2025	1 FKP = 176.2797 HTG	1 HTG = 0.0057 FKP
31 May 2025	1 FKP = 176.0219 HTG	1 HTG = 0.0057 FKP

Jun 2025

Tarih	FKP-HTG	HTG-FKP
01 Haz 2025	1 FKP = 175.6571 HTG	1 HTG = 0.0057 FKP
02 Haz 2025	1 FKP = 176.1756 HTG	1 HTG = 0.0057 FKP
03 Haz 2025	1 FKP = 177.436 HTG	1 HTG = 0.0056 FKP
04 Haz 2025	1 FKP = 176.7994 HTG	1 HTG = 0.0057 FKP
05 Haz 2025	1 FKP = 177.5251 HTG	1 HTG = 0.0056 FKP
06 Haz 2025	1 FKP = 178.0776 HTG	1 HTG = 0.0056 FKP
07 Haz 2025	1 FKP = 177.7367 HTG	1 HTG = 0.0056 FKP
08 Haz 2025	1 FKP = 177.8468 HTG	1 HTG = 0.0056 FKP
09 Haz 2025	1 FKP = 177.4798 HTG	1 HTG = 0.0056 FKP
10 Haz 2025	1 FKP = 177.7885 HTG	1 HTG = 0.0056 FKP
11 Haz 2025	1 FKP = 177.1979 HTG	1 HTG = 0.0056 FKP
12 Haz 2025	1 FKP = 177.8112 HTG	1 HTG = 0.0056 FKP
13 Haz 2025	1 FKP = 178.3337 HTG	1 HTG = 0.0056 FKP
14 Haz 2025	1 FKP = 178.3337 HTG	1 HTG = 0.0056 FKP

FKP-HTG ve HTG-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler