> FKP-HTG ve HTG-FKP döviz kurları - 2024

FKP-HTG ve HTG-FKP döviz kurları - 2024

FKP-HTG ve HTG-FKP döviz kurları

2024 yılı için FKP-HTG ve HTG-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 168,7118 HTG

1 HTG = 0,0059 FKP

1Y 2Y 3Y

FKP'den HTG'yeHTG'den FKP'E

Jan 2024

Tarih	FKP-HTG	HTG-FKP
01 Oca 2024	1 FKP = 168.3795 HTG	1 HTG = 0.0059 FKP
02 Oca 2024	1 FKP = 167.6756 HTG	1 HTG = 0.006 FKP
03 Oca 2024	1 FKP = 166.4104 HTG	1 HTG = 0.006 FKP
04 Oca 2024	1 FKP = 166.5491 HTG	1 HTG = 0.006 FKP
05 Oca 2024	1 FKP = 167.1176 HTG	1 HTG = 0.006 FKP
06 Oca 2024	1 FKP = 167.0543 HTG	1 HTG = 0.006 FKP
07 Oca 2024	1 FKP = 166.8997 HTG	1 HTG = 0.006 FKP
08 Oca 2024	1 FKP = 167.5178 HTG	1 HTG = 0.006 FKP
09 Oca 2024	1 FKP = 168.0377 HTG	1 HTG = 0.006 FKP
10 Oca 2024	1 FKP = 167.4193 HTG	1 HTG = 0.006 FKP
11 Oca 2024	1 FKP = 167.6604 HTG	1 HTG = 0.006 FKP
12 Oca 2024	1 FKP = 167.4186 HTG	1 HTG = 0.006 FKP
13 Oca 2024	1 FKP = 167.5637 HTG	1 HTG = 0.006 FKP
14 Oca 2024	1 FKP = 167.6116 HTG	1 HTG = 0.006 FKP
15 Oca 2024	1 FKP = 167.6894 HTG	1 HTG = 0.006 FKP
16 Oca 2024	1 FKP = 167.5977 HTG	1 HTG = 0.006 FKP
17 Oca 2024	1 FKP = 166.3965 HTG	1 HTG = 0.006 FKP
18 Oca 2024	1 FKP = 166.6848 HTG	1 HTG = 0.006 FKP
19 Oca 2024	1 FKP = 167.2485 HTG	1 HTG = 0.006 FKP
20 Oca 2024	1 FKP = 166.5854 HTG	1 HTG = 0.006 FKP
21 Oca 2024	1 FKP = 166.9664 HTG	1 HTG = 0.006 FKP
22 Oca 2024	1 FKP = 167.3395 HTG	1 HTG = 0.006 FKP
23 Oca 2024	1 FKP = 167.3888 HTG	1 HTG = 0.006 FKP
24 Oca 2024	1 FKP = 166.632 HTG	1 HTG = 0.006 FKP
25 Oca 2024	1 FKP = 167.8729 HTG	1 HTG = 0.006 FKP
26 Oca 2024	1 FKP = 167.0289 HTG	1 HTG = 0.006 FKP
27 Oca 2024	1 FKP = 167.4411 HTG	1 HTG = 0.006 FKP
28 Oca 2024	1 FKP = 167.2664 HTG	1 HTG = 0.006 FKP
29 Oca 2024	1 FKP = 166.9613 HTG	1 HTG = 0.006 FKP
30 Oca 2024	1 FKP = 166.7971 HTG	1 HTG = 0.006 FKP
31 Oca 2024	1 FKP = 166.992 HTG	1 HTG = 0.006 FKP

Feb 2024

Tarih	FKP-HTG	HTG-FKP
01 Şub 2024	1 FKP = 167.4325 HTG	1 HTG = 0.006 FKP
02 Şub 2024	1 FKP = 167.3864 HTG	1 HTG = 0.006 FKP
03 Şub 2024	1 FKP = 167.1993 HTG	1 HTG = 0.006 FKP
04 Şub 2024	1 FKP = 167.2791 HTG	1 HTG = 0.006 FKP
05 Şub 2024	1 FKP = 166.2874 HTG	1 HTG = 0.006 FKP
06 Şub 2024	1 FKP = 165.0986 HTG	1 HTG = 0.0061 FKP
07 Şub 2024	1 FKP = 165.7803 HTG	1 HTG = 0.006 FKP
08 Şub 2024	1 FKP = 166.3604 HTG	1 HTG = 0.006 FKP
09 Şub 2024	1 FKP = 166.1348 HTG	1 HTG = 0.006 FKP
10 Şub 2024	1 FKP = 166.0974 HTG	1 HTG = 0.006 FKP
11 Şub 2024	1 FKP = 166.1172 HTG	1 HTG = 0.006 FKP
12 Şub 2024	1 FKP = 166.168 HTG	1 HTG = 0.006 FKP
13 Şub 2024	1 FKP = 166.3941 HTG	1 HTG = 0.006 FKP
14 Şub 2024	1 FKP = 166.068 HTG	1 HTG = 0.006 FKP
15 Şub 2024	1 FKP = 165.4178 HTG	1 HTG = 0.006 FKP
16 Şub 2024	1 FKP = 165.9238 HTG	1 HTG = 0.006 FKP
17 Şub 2024	1 FKP = 166.0697 HTG	1 HTG = 0.006 FKP
18 Şub 2024	1 FKP = 166.1826 HTG	1 HTG = 0.006 FKP
19 Şub 2024	1 FKP = 166.5664 HTG	1 HTG = 0.006 FKP
20 Şub 2024	1 FKP = 166.4202 HTG	1 HTG = 0.006 FKP
21 Şub 2024	1 FKP = 167.4934 HTG	1 HTG = 0.006 FKP
22 Şub 2024	1 FKP = 167.2045 HTG	1 HTG = 0.006 FKP
23 Şub 2024	1 FKP = 167.7507 HTG	1 HTG = 0.006 FKP
24 Şub 2024	1 FKP = 167.9707 HTG	1 HTG = 0.006 FKP
25 Şub 2024	1 FKP = 167.9403 HTG	1 HTG = 0.006 FKP
26 Şub 2024	1 FKP = 168.0919 HTG	1 HTG = 0.0059 FKP
27 Şub 2024	1 FKP = 168.2883 HTG	1 HTG = 0.0059 FKP
28 Şub 2024	1 FKP = 168.6494 HTG	1 HTG = 0.0059 FKP
29 Şub 2024	1 FKP = 168.0274 HTG	1 HTG = 0.006 FKP

Mar 2024

Tarih	FKP-HTG	HTG-FKP
01 Mar 2024	1 FKP = 167.4141 HTG	1 HTG = 0.006 FKP
02 Mar 2024	1 FKP = 167.1764 HTG	1 HTG = 0.006 FKP
03 Mar 2024	1 FKP = 167.2086 HTG	1 HTG = 0.006 FKP
04 Mar 2024	1 FKP = 167.8044 HTG	1 HTG = 0.006 FKP
05 Mar 2024	1 FKP = 168.412 HTG	1 HTG = 0.0059 FKP
06 Mar 2024	1 FKP = 168.5039 HTG	1 HTG = 0.0059 FKP
07 Mar 2024	1 FKP = 169.0696 HTG	1 HTG = 0.0059 FKP
08 Mar 2024	1 FKP = 169.6699 HTG	1 HTG = 0.0059 FKP
09 Mar 2024	1 FKP = 170.1894 HTG	1 HTG = 0.0059 FKP
10 Mar 2024	1 FKP = 170.1894 HTG	1 HTG = 0.0059 FKP
11 Mar 2024	1 FKP = 170.4117 HTG	1 HTG = 0.0059 FKP
12 Mar 2024	1 FKP = 169.745 HTG	1 HTG = 0.0059 FKP
13 Mar 2024	1 FKP = 169.4921 HTG	1 HTG = 0.0059 FKP
14 Mar 2024	1 FKP = 169.706 HTG	1 HTG = 0.0059 FKP
15 Mar 2024	1 FKP = 169.0219 HTG	1 HTG = 0.0059 FKP
16 Mar 2024	1 FKP = 168.9555 HTG	1 HTG = 0.0059 FKP
17 Mar 2024	1 FKP = 168.9164 HTG	1 HTG = 0.0059 FKP
18 Mar 2024	1 FKP = 168.91 HTG	1 HTG = 0.0059 FKP
19 Mar 2024	1 FKP = 168.8049 HTG	1 HTG = 0.0059 FKP
20 Mar 2024	1 FKP = 168.5379 HTG	1 HTG = 0.0059 FKP
21 Mar 2024	1 FKP = 168.4968 HTG	1 HTG = 0.0059 FKP
22 Mar 2024	1 FKP = 167.8562 HTG	1 HTG = 0.006 FKP
23 Mar 2024	1 FKP = 166.3335 HTG	1 HTG = 0.006 FKP
24 Mar 2024	1 FKP = 166.3354 HTG	1 HTG = 0.006 FKP
25 Mar 2024	1 FKP = 167.1468 HTG	1 HTG = 0.006 FKP
26 Mar 2024	1 FKP = 167.6863 HTG	1 HTG = 0.006 FKP
27 Mar 2024	1 FKP = 167.4456 HTG	1 HTG = 0.006 FKP
28 Mar 2024	1 FKP = 167.397 HTG	1 HTG = 0.006 FKP
29 Mar 2024	1 FKP = 167.4872 HTG	1 HTG = 0.006 FKP
30 Mar 2024	1 FKP = 167.2783 HTG	1 HTG = 0.006 FKP
31 Mar 2024	1 FKP = 167.1657 HTG	1 HTG = 0.006 FKP

Apr 2024

Tarih	FKP-HTG	HTG-FKP
01 Nis 2024	1 FKP = 167.322 HTG	1 HTG = 0.006 FKP
02 Nis 2024	1 FKP = 166.3046 HTG	1 HTG = 0.006 FKP
03 Nis 2024	1 FKP = 166.1884 HTG	1 HTG = 0.006 FKP
04 Nis 2024	1 FKP = 166.2301 HTG	1 HTG = 0.006 FKP
05 Nis 2024	1 FKP = 166.3024 HTG	1 HTG = 0.006 FKP
06 Nis 2024	1 FKP = 166.0779 HTG	1 HTG = 0.006 FKP
07 Nis 2024	1 FKP = 166.0779 HTG	1 HTG = 0.006 FKP
08 Nis 2024	1 FKP = 166.5913 HTG	1 HTG = 0.006 FKP
09 Nis 2024	1 FKP = 166.3161 HTG	1 HTG = 0.006 FKP
10 Nis 2024	1 FKP = 166.493 HTG	1 HTG = 0.006 FKP
11 Nis 2024	1 FKP = 166.3766 HTG	1 HTG = 0.006 FKP
12 Nis 2024	1 FKP = 166.2234 HTG	1 HTG = 0.006 FKP
13 Nis 2024	1 FKP = 165.0781 HTG	1 HTG = 0.0061 FKP
14 Nis 2024	1 FKP = 164.7626 HTG	1 HTG = 0.0061 FKP
15 Nis 2024	1 FKP = 165.0963 HTG	1 HTG = 0.0061 FKP
16 Nis 2024	1 FKP = 165.0988 HTG	1 HTG = 0.0061 FKP
17 Nis 2024	1 FKP = 164.985 HTG	1 HTG = 0.0061 FKP
18 Nis 2024	1 FKP = 165.02 HTG	1 HTG = 0.0061 FKP
19 Nis 2024	1 FKP = 165.2587 HTG	1 HTG = 0.0061 FKP
20 Nis 2024	1 FKP = 164.8868 HTG	1 HTG = 0.0061 FKP
21 Nis 2024	1 FKP = 164.8868 HTG	1 HTG = 0.0061 FKP
22 Nis 2024	1 FKP = 165.3253 HTG	1 HTG = 0.006 FKP
23 Nis 2024	1 FKP = 164.8586 HTG	1 HTG = 0.0061 FKP
24 Nis 2024	1 FKP = 165.1894 HTG	1 HTG = 0.0061 FKP
25 Nis 2024	1 FKP = 165.1344 HTG	1 HTG = 0.0061 FKP
26 Nis 2024	1 FKP = 164.9582 HTG	1 HTG = 0.0061 FKP
27 Nis 2024	1 FKP = 165.4569 HTG	1 HTG = 0.006 FKP
28 Nis 2024	1 FKP = 165.4569 HTG	1 HTG = 0.006 FKP
29 Nis 2024	1 FKP = 165.121 HTG	1 HTG = 0.0061 FKP
30 Nis 2024	1 FKP = 165.2523 HTG	1 HTG = 0.0061 FKP

May 2024

Tarih	FKP-HTG	HTG-FKP
01 May 2024	1 FKP = 165.139 HTG	1 HTG = 0.0061 FKP
02 May 2024	1 FKP = 165.2938 HTG	1 HTG = 0.006 FKP
03 May 2024	1 FKP = 165.1823 HTG	1 HTG = 0.0061 FKP
04 May 2024	1 FKP = 164.7789 HTG	1 HTG = 0.0061 FKP
05 May 2024	1 FKP = 164.7789 HTG	1 HTG = 0.0061 FKP
06 May 2024	1 FKP = 165.374 HTG	1 HTG = 0.006 FKP
07 May 2024	1 FKP = 165.2225 HTG	1 HTG = 0.0061 FKP
08 May 2024	1 FKP = 165.1612 HTG	1 HTG = 0.0061 FKP
09 May 2024	1 FKP = 165.2792 HTG	1 HTG = 0.0061 FKP
10 May 2024	1 FKP = 165.1424 HTG	1 HTG = 0.0061 FKP
11 May 2024	1 FKP = 165.1425 HTG	1 HTG = 0.0061 FKP
12 May 2024	1 FKP = 165.0001 HTG	1 HTG = 0.0061 FKP
13 May 2024	1 FKP = 166.2866 HTG	1 HTG = 0.006 FKP
14 May 2024	1 FKP = 166.5208 HTG	1 HTG = 0.006 FKP
15 May 2024	1 FKP = 166.733 HTG	1 HTG = 0.006 FKP
16 May 2024	1 FKP = 166.6276 HTG	1 HTG = 0.006 FKP
17 May 2024	1 FKP = 167.0484 HTG	1 HTG = 0.006 FKP
18 May 2024	1 FKP = 166.1883 HTG	1 HTG = 0.006 FKP
19 May 2024	1 FKP = 166.1883 HTG	1 HTG = 0.006 FKP
20 May 2024	1 FKP = 166.6516 HTG	1 HTG = 0.006 FKP
21 May 2024	1 FKP = 167.226 HTG	1 HTG = 0.006 FKP
22 May 2024	1 FKP = 167.4717 HTG	1 HTG = 0.006 FKP
23 May 2024	1 FKP = 167.0679 HTG	1 HTG = 0.006 FKP
24 May 2024	1 FKP = 167.0785 HTG	1 HTG = 0.006 FKP
25 May 2024	1 FKP = 166.8083 HTG	1 HTG = 0.006 FKP
26 May 2024	1 FKP = 166.8083 HTG	1 HTG = 0.006 FKP
27 May 2024	1 FKP = 166.5475 HTG	1 HTG = 0.006 FKP
28 May 2024	1 FKP = 166.4035 HTG	1 HTG = 0.006 FKP
29 May 2024	1 FKP = 167.0605 HTG	1 HTG = 0.006 FKP
30 May 2024	1 FKP = 166.8107 HTG	1 HTG = 0.006 FKP
31 May 2024	1 FKP = 166.745 HTG	1 HTG = 0.006 FKP

Jun 2024

Tarih	FKP-HTG	HTG-FKP
01 Haz 2024	1 FKP = 166.6889 HTG	1 HTG = 0.006 FKP
02 Haz 2024	1 FKP = 166.6889 HTG	1 HTG = 0.006 FKP
03 Haz 2024	1 FKP = 166.712 HTG	1 HTG = 0.006 FKP
04 Haz 2024	1 FKP = 166.702 HTG	1 HTG = 0.006 FKP
05 Haz 2024	1 FKP = 166.643 HTG	1 HTG = 0.006 FKP
06 Haz 2024	1 FKP = 166.8102 HTG	1 HTG = 0.006 FKP
07 Haz 2024	1 FKP = 166.6028 HTG	1 HTG = 0.006 FKP
08 Haz 2024	1 FKP = 167.7233 HTG	1 HTG = 0.006 FKP
09 Haz 2024	1 FKP = 167.7233 HTG	1 HTG = 0.006 FKP
10 Haz 2024	1 FKP = 166.5005 HTG	1 HTG = 0.006 FKP
11 Haz 2024	1 FKP = 166.8134 HTG	1 HTG = 0.006 FKP
12 Haz 2024	1 FKP = 167.3705 HTG	1 HTG = 0.006 FKP
13 Haz 2024	1 FKP = 169.4265 HTG	1 HTG = 0.0059 FKP
14 Haz 2024	1 FKP = 169.0308 HTG	1 HTG = 0.0059 FKP
15 Haz 2024	1 FKP = 168.6658 HTG	1 HTG = 0.0059 FKP
16 Haz 2024	1 FKP = 168.6658 HTG	1 HTG = 0.0059 FKP
17 Haz 2024	1 FKP = 169.0333 HTG	1 HTG = 0.0059 FKP
18 Haz 2024	1 FKP = 168.906 HTG	1 HTG = 0.0059 FKP
19 Haz 2024	1 FKP = 168.9534 HTG	1 HTG = 0.0059 FKP
20 Haz 2024	1 FKP = 169.0823 HTG	1 HTG = 0.0059 FKP
21 Haz 2024	1 FKP = 168.9027 HTG	1 HTG = 0.0059 FKP
22 Haz 2024	1 FKP = 168.5761 HTG	1 HTG = 0.0059 FKP
23 Haz 2024	1 FKP = 168.5761 HTG	1 HTG = 0.0059 FKP
24 Haz 2024	1 FKP = 168.9491 HTG	1 HTG = 0.0059 FKP
25 Haz 2024	1 FKP = 169.1211 HTG	1 HTG = 0.0059 FKP
26 Haz 2024	1 FKP = 169.1 HTG	1 HTG = 0.0059 FKP
27 Haz 2024	1 FKP = 169.0209 HTG	1 HTG = 0.0059 FKP
28 Haz 2024	1 FKP = 168.9465 HTG	1 HTG = 0.0059 FKP
29 Haz 2024	1 FKP = 168.9465 HTG	1 HTG = 0.0059 FKP
30 Haz 2024	1 FKP = 168.7763 HTG	1 HTG = 0.0059 FKP

Jul 2024

Tarih	FKP-HTG	HTG-FKP
01 Tem 2024	1 FKP = 168.9416 HTG	1 HTG = 0.0059 FKP
02 Tem 2024	1 FKP = 168.9347 HTG	1 HTG = 0.0059 FKP
03 Tem 2024	1 FKP = 168.9174 HTG	1 HTG = 0.0059 FKP
04 Tem 2024	1 FKP = 168.7249 HTG	1 HTG = 0.0059 FKP
05 Tem 2024	1 FKP = 168.7067 HTG	1 HTG = 0.0059 FKP
06 Tem 2024	1 FKP = 168.2582 HTG	1 HTG = 0.0059 FKP
07 Tem 2024	1 FKP = 168.2582 HTG	1 HTG = 0.0059 FKP
08 Tem 2024	1 FKP = 168.4846 HTG	1 HTG = 0.0059 FKP
09 Tem 2024	1 FKP = 168.5576 HTG	1 HTG = 0.0059 FKP
10 Tem 2024	1 FKP = 168.4694 HTG	1 HTG = 0.0059 FKP
11 Tem 2024	1 FKP = 168.4576 HTG	1 HTG = 0.0059 FKP
12 Tem 2024	1 FKP = 168.4397 HTG	1 HTG = 0.0059 FKP
13 Tem 2024	1 FKP = 171.2764 HTG	1 HTG = 0.0058 FKP
14 Tem 2024	1 FKP = 171.038 HTG	1 HTG = 0.0058 FKP
15 Tem 2024	1 FKP = 171.4725 HTG	1 HTG = 0.0058 FKP
16 Tem 2024	1 FKP = 171.3541 HTG	1 HTG = 0.0058 FKP
17 Tem 2024	1 FKP = 171.2632 HTG	1 HTG = 0.0058 FKP
18 Tem 2024	1 FKP = 171.3429 HTG	1 HTG = 0.0058 FKP
19 Tem 2024	1 FKP = 171.2431 HTG	1 HTG = 0.0058 FKP
20 Tem 2024	1 FKP = 171.1874 HTG	1 HTG = 0.0058 FKP
21 Tem 2024	1 FKP = 171.1874 HTG	1 HTG = 0.0058 FKP
22 Tem 2024	1 FKP = 171.3652 HTG	1 HTG = 0.0058 FKP
23 Tem 2024	1 FKP = 171.2197 HTG	1 HTG = 0.0058 FKP
24 Tem 2024	1 FKP = 171.3407 HTG	1 HTG = 0.0058 FKP
25 Tem 2024	1 FKP = 171.3364 HTG	1 HTG = 0.0058 FKP
26 Tem 2024	1 FKP = 171.2805 HTG	1 HTG = 0.0058 FKP
27 Tem 2024	1 FKP = 171.0449 HTG	1 HTG = 0.0058 FKP
28 Tem 2024	1 FKP = 171.0449 HTG	1 HTG = 0.0058 FKP
29 Tem 2024	1 FKP = 171.3483 HTG	1 HTG = 0.0058 FKP
30 Tem 2024	1 FKP = 171.3654 HTG	1 HTG = 0.0058 FKP
31 Tem 2024	1 FKP = 171.3801 HTG	1 HTG = 0.0058 FKP

Aug 2024

Tarih	FKP-HTG	HTG-FKP
01 Ağu 2024	1 FKP = 170.8229 HTG	1 HTG = 0.0059 FKP
02 Ağu 2024	1 FKP = 170.7589 HTG	1 HTG = 0.0059 FKP
03 Ağu 2024	1 FKP = 169.315 HTG	1 HTG = 0.0059 FKP
04 Ağu 2024	1 FKP = 169.315 HTG	1 HTG = 0.0059 FKP
05 Ağu 2024	1 FKP = 171.1402 HTG	1 HTG = 0.0058 FKP
06 Ağu 2024	1 FKP = 171.2975 HTG	1 HTG = 0.0058 FKP
07 Ağu 2024	1 FKP = 170.8277 HTG	1 HTG = 0.0059 FKP
08 Ağu 2024	1 FKP = 170.8299 HTG	1 HTG = 0.0059 FKP
09 Ağu 2024	1 FKP = 171.1914 HTG	1 HTG = 0.0058 FKP
10 Ağu 2024	1 FKP = 171.1913 HTG	1 HTG = 0.0058 FKP
11 Ağu 2024	1 FKP = 170.9916 HTG	1 HTG = 0.0058 FKP
12 Ağu 2024	1 FKP = 171.0858 HTG	1 HTG = 0.0058 FKP
13 Ağu 2024	1 FKP = 168.5343 HTG	1 HTG = 0.0059 FKP
14 Ağu 2024	1 FKP = 169.2231 HTG	1 HTG = 0.0059 FKP
15 Ağu 2024	1 FKP = 169.3713 HTG	1 HTG = 0.0059 FKP
16 Ağu 2024	1 FKP = 169.4131 HTG	1 HTG = 0.0059 FKP
17 Ağu 2024	1 FKP = 168.7508 HTG	1 HTG = 0.0059 FKP
18 Ağu 2024	1 FKP = 168.7508 HTG	1 HTG = 0.0059 FKP
19 Ağu 2024	1 FKP = 169.3057 HTG	1 HTG = 0.0059 FKP
20 Ağu 2024	1 FKP = 169.2021 HTG	1 HTG = 0.0059 FKP
21 Ağu 2024	1 FKP = 169.4339 HTG	1 HTG = 0.0059 FKP
22 Ağu 2024	1 FKP = 169.5517 HTG	1 HTG = 0.0059 FKP
23 Ağu 2024	1 FKP = 169.3597 HTG	1 HTG = 0.0059 FKP
24 Ağu 2024	1 FKP = 167.9569 HTG	1 HTG = 0.006 FKP
25 Ağu 2024	1 FKP = 167.9569 HTG	1 HTG = 0.006 FKP
26 Ağu 2024	1 FKP = 169.4106 HTG	1 HTG = 0.0059 FKP
27 Ağu 2024	1 FKP = 169.3547 HTG	1 HTG = 0.0059 FKP
28 Ağu 2024	1 FKP = 169.3405 HTG	1 HTG = 0.0059 FKP
29 Ağu 2024	1 FKP = 169.3827 HTG	1 HTG = 0.0059 FKP
30 Ağu 2024	1 FKP = 169.3529 HTG	1 HTG = 0.0059 FKP
31 Ağu 2024	1 FKP = 169.3527 HTG	1 HTG = 0.0059 FKP

Sep 2024

Tarih	FKP-HTG	HTG-FKP
01 Eyl 2024	1 FKP = 169.6007 HTG	1 HTG = 0.0059 FKP
02 Eyl 2024	1 FKP = 169.3537 HTG	1 HTG = 0.0059 FKP
03 Eyl 2024	1 FKP = 169.3317 HTG	1 HTG = 0.0059 FKP
04 Eyl 2024	1 FKP = 169.3913 HTG	1 HTG = 0.0059 FKP
05 Eyl 2024	1 FKP = 169.0939 HTG	1 HTG = 0.0059 FKP
06 Eyl 2024	1 FKP = 169.6179 HTG	1 HTG = 0.0059 FKP
07 Eyl 2024	1 FKP = 169.7868 HTG	1 HTG = 0.0059 FKP
08 Eyl 2024	1 FKP = 169.7868 HTG	1 HTG = 0.0059 FKP
09 Eyl 2024	1 FKP = 168.9655 HTG	1 HTG = 0.0059 FKP
10 Eyl 2024	1 FKP = 169.4586 HTG	1 HTG = 0.0059 FKP
11 Eyl 2024	1 FKP = 169.2512 HTG	1 HTG = 0.0059 FKP
12 Eyl 2024	1 FKP = 169.1903 HTG	1 HTG = 0.0059 FKP
13 Eyl 2024	1 FKP = 172.8399 HTG	1 HTG = 0.0058 FKP
14 Eyl 2024	1 FKP = 173.2398 HTG	1 HTG = 0.0058 FKP
15 Eyl 2024	1 FKP = 173.2398 HTG	1 HTG = 0.0058 FKP
16 Eyl 2024	1 FKP = 173.1149 HTG	1 HTG = 0.0058 FKP
17 Eyl 2024	1 FKP = 173.1811 HTG	1 HTG = 0.0058 FKP
18 Eyl 2024	1 FKP = 173.3156 HTG	1 HTG = 0.0058 FKP
19 Eyl 2024	1 FKP = 173.2996 HTG	1 HTG = 0.0058 FKP
20 Eyl 2024	1 FKP = 173.3099 HTG	1 HTG = 0.0058 FKP
21 Eyl 2024	1 FKP = 172.9882 HTG	1 HTG = 0.0058 FKP
22 Eyl 2024	1 FKP = 172.9882 HTG	1 HTG = 0.0058 FKP
23 Eyl 2024	1 FKP = 172.9343 HTG	1 HTG = 0.0058 FKP
24 Eyl 2024	1 FKP = 173.5843 HTG	1 HTG = 0.0058 FKP
25 Eyl 2024	1 FKP = 173.3407 HTG	1 HTG = 0.0058 FKP
26 Eyl 2024	1 FKP = 173.4766 HTG	1 HTG = 0.0058 FKP
27 Eyl 2024	1 FKP = 173.0268 HTG	1 HTG = 0.0058 FKP
28 Eyl 2024	1 FKP = 173.0268 HTG	1 HTG = 0.0058 FKP
29 Eyl 2024	1 FKP = 173.0268 HTG	1 HTG = 0.0058 FKP
30 Eyl 2024	1 FKP = 173.0115 HTG	1 HTG = 0.0058 FKP

Oct 2024

Tarih	FKP-HTG	HTG-FKP
01 Eki 2024	1 FKP = 173.1267 HTG	1 HTG = 0.0058 FKP
02 Eki 2024	1 FKP = 173.071 HTG	1 HTG = 0.0058 FKP
03 Eki 2024	1 FKP = 173.3332 HTG	1 HTG = 0.0058 FKP
04 Eki 2024	1 FKP = 173.0741 HTG	1 HTG = 0.0058 FKP
05 Eki 2024	1 FKP = 173.8439 HTG	1 HTG = 0.0058 FKP
06 Eki 2024	1 FKP = 173.8439 HTG	1 HTG = 0.0058 FKP
07 Eki 2024	1 FKP = 173.0742 HTG	1 HTG = 0.0058 FKP
08 Eki 2024	1 FKP = 173.0923 HTG	1 HTG = 0.0058 FKP
09 Eki 2024	1 FKP = 173.1457 HTG	1 HTG = 0.0058 FKP
10 Eki 2024	1 FKP = 173.062 HTG	1 HTG = 0.0058 FKP
11 Eki 2024	1 FKP = 173.1099 HTG	1 HTG = 0.0058 FKP
12 Eki 2024	1 FKP = 172.785 HTG	1 HTG = 0.0058 FKP
13 Eki 2024	1 FKP = 172.293 HTG	1 HTG = 0.0058 FKP
14 Eki 2024	1 FKP = 172.0953 HTG	1 HTG = 0.0058 FKP
15 Eki 2024	1 FKP = 172.2553 HTG	1 HTG = 0.0058 FKP
16 Eki 2024	1 FKP = 172.1655 HTG	1 HTG = 0.0058 FKP
17 Eki 2024	1 FKP = 172.0165 HTG	1 HTG = 0.0058 FKP
18 Eki 2024	1 FKP = 172.0053 HTG	1 HTG = 0.0058 FKP
19 Eki 2024	1 FKP = 171.4899 HTG	1 HTG = 0.0058 FKP
20 Eki 2024	1 FKP = 171.4899 HTG	1 HTG = 0.0058 FKP
21 Eki 2024	1 FKP = 172.0087 HTG	1 HTG = 0.0058 FKP
22 Eki 2024	1 FKP = 172.0736 HTG	1 HTG = 0.0058 FKP
23 Eki 2024	1 FKP = 171.95 HTG	1 HTG = 0.0058 FKP
24 Eki 2024	1 FKP = 172.2524 HTG	1 HTG = 0.0058 FKP
25 Eki 2024	1 FKP = 172.0513 HTG	1 HTG = 0.0058 FKP
26 Eki 2024	1 FKP = 172.4159 HTG	1 HTG = 0.0058 FKP
27 Eki 2024	1 FKP = 172.4159 HTG	1 HTG = 0.0058 FKP
28 Eki 2024	1 FKP = 172.14 HTG	1 HTG = 0.0058 FKP
29 Eki 2024	1 FKP = 172.2589 HTG	1 HTG = 0.0058 FKP
30 Eki 2024	1 FKP = 172.1372 HTG	1 HTG = 0.0058 FKP
31 Eki 2024	1 FKP = 171.873 HTG	1 HTG = 0.0058 FKP

Nov 2024

Tarih	FKP-HTG	HTG-FKP
01 Kas 2024	1 FKP = 172.0148 HTG	1 HTG = 0.0058 FKP
02 Kas 2024	1 FKP = 172.0147 HTG	1 HTG = 0.0058 FKP
03 Kas 2024	1 FKP = 171.7713 HTG	1 HTG = 0.0058 FKP
04 Kas 2024	1 FKP = 172.0951 HTG	1 HTG = 0.0058 FKP
05 Kas 2024	1 FKP = 172.0187 HTG	1 HTG = 0.0058 FKP
06 Kas 2024	1 FKP = 171.9445 HTG	1 HTG = 0.0058 FKP
07 Kas 2024	1 FKP = 171.8831 HTG	1 HTG = 0.0058 FKP
08 Kas 2024	1 FKP = 172.0628 HTG	1 HTG = 0.0058 FKP
09 Kas 2024	1 FKP = 172.9372 HTG	1 HTG = 0.0058 FKP

FKP-HTG ve HTG-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler