currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-HRK ve HRK-FKP döviz kurları - 2026

FKP-HRK ve HRK-FKP döviz kurları - 2026

FKP-HRK ve HRK-FKP döviz kurları

2026 yılı için FKP-HRK ve HRK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 8,6806 HRK
1 HRK = 0,1152 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-HRKHRK-FKP
01 Oca 2026 1 FKP = 8.6243 HRK 1 HRK = 0.116 FKP
02 Oca 2026 1 FKP = 8.6609 HRK 1 HRK = 0.1155 FKP
03 Oca 2026 1 FKP = 8.6647 HRK 1 HRK = 0.1154 FKP
04 Oca 2026 1 FKP = 8.6575 HRK 1 HRK = 0.1155 FKP
05 Oca 2026 1 FKP = 8.6819 HRK 1 HRK = 0.1152 FKP
06 Oca 2026 1 FKP = 8.7009 HRK 1 HRK = 0.1149 FKP
07 Oca 2026 1 FKP = 8.7018 HRK 1 HRK = 0.1149 FKP
08 Oca 2026 1 FKP = 8.6942 HRK 1 HRK = 0.115 FKP
09 Oca 2026 1 FKP = 8.6912 HRK 1 HRK = 0.1151 FKP
10 Oca 2026 1 FKP = 8.6833 HRK 1 HRK = 0.1152 FKP
11 Oca 2026 1 FKP = 8.6804 HRK 1 HRK = 0.1152 FKP
12 Oca 2026 1 FKP = 8.6453 HRK 1 HRK = 0.1157 FKP
13 Oca 2026 1 FKP = 8.7004 HRK 1 HRK = 0.1149 FKP
14 Oca 2026 1 FKP = 8.69 HRK 1 HRK = 0.1151 FKP
15 Oca 2026 1 FKP = 8.7066 HRK 1 HRK = 0.1149 FKP
16 Oca 2026 1 FKP = 8.6802 HRK 1 HRK = 0.1152 FKP
17 Oca 2026 1 FKP = 8.692 HRK 1 HRK = 0.115 FKP
18 Oca 2026 1 FKP = 8.6914 HRK 1 HRK = 0.1151 FKP
19 Oca 2026 1 FKP = 8.6615 HRK 1 HRK = 0.1155 FKP
20 Oca 2026 1 FKP = 8.6213 HRK 1 HRK = 0.116 FKP
21 Oca 2026 1 FKP = 8.6538 HRK 1 HRK = 0.1156 FKP
22 Oca 2026 1 FKP = 8.6416 HRK 1 HRK = 0.1157 FKP
23 Oca 2026 1 FKP = 8.659 HRK 1 HRK = 0.1155 FKP
24 Oca 2026 1 FKP = 8.6559 HRK 1 HRK = 0.1155 FKP
25 Oca 2026 1 FKP = 8.6908 HRK 1 HRK = 0.1151 FKP
26 Oca 2026 1 FKP = 8.6614 HRK 1 HRK = 0.1155 FKP
27 Oca 2026 1 FKP = 8.6764 HRK 1 HRK = 0.1153 FKP
28 Oca 2026 1 FKP = 8.6721 HRK 1 HRK = 0.1153 FKP
29 Oca 2026 1 FKP = 8.6929 HRK 1 HRK = 0.115 FKP
30 Oca 2026 1 FKP = 8.712 HRK 1 HRK = 0.1148 FKP
31 Oca 2026 1 FKP = 8.7272 HRK 1 HRK = 0.1146 FKP

Feb 2026

TarihFKP-HRKHRK-FKP
01 Şub 2026 1 FKP = 8.7043 HRK 1 HRK = 0.1149 FKP
02 Şub 2026 1 FKP = 8.7073 HRK 1 HRK = 0.1148 FKP
03 Şub 2026 1 FKP = 8.7217 HRK 1 HRK = 0.1147 FKP
04 Şub 2026 1 FKP = 8.7313 HRK 1 HRK = 0.1145 FKP
05 Şub 2026 1 FKP = 8.7212 HRK 1 HRK = 0.1147 FKP
06 Şub 2026 1 FKP = 8.659 HRK 1 HRK = 0.1155 FKP
07 Şub 2026 1 FKP = 8.6742 HRK 1 HRK = 0.1153 FKP
08 Şub 2026 1 FKP = 8.6796 HRK 1 HRK = 0.1152 FKP
09 Şub 2026 1 FKP = 8.6299 HRK 1 HRK = 0.1159 FKP
10 Şub 2026 1 FKP = 8.6646 HRK 1 HRK = 0.1154 FKP
11 Şub 2026 1 FKP = 8.6494 HRK 1 HRK = 0.1156 FKP
12 Şub 2026 1 FKP = 8.6567 HRK 1 HRK = 0.1155 FKP
13 Şub 2026 1 FKP = 8.6588 HRK 1 HRK = 0.1155 FKP
14 Şub 2026 1 FKP = 8.6613 HRK 1 HRK = 0.1155 FKP
15 Şub 2026 1 FKP = 8.6672 HRK 1 HRK = 0.1154 FKP
16 Şub 2026 1 FKP = 8.6722 HRK 1 HRK = 0.1153 FKP
17 Şub 2026 1 FKP = 8.6792 HRK 1 HRK = 0.1152 FKP
18 Şub 2026 1 FKP = 8.6154 HRK 1 HRK = 0.1161 FKP
19 Şub 2026 1 FKP = 8.6601 HRK 1 HRK = 0.1155 FKP
20 Şub 2026 1 FKP = 8.6077 HRK 1 HRK = 0.1162 FKP
21 Şub 2026 1 FKP = 8.6325 HRK 1 HRK = 0.1158 FKP
22 Şub 2026 1 FKP = 8.6204 HRK 1 HRK = 0.116 FKP
23 Şub 2026 1 FKP = 8.6252 HRK 1 HRK = 0.1159 FKP
24 Şub 2026 1 FKP = 8.6413 HRK 1 HRK = 0.1157 FKP
25 Şub 2026 1 FKP = 8.6536 HRK 1 HRK = 0.1156 FKP
26 Şub 2026 1 FKP = 8.6462 HRK 1 HRK = 0.1157 FKP
27 Şub 2026 1 FKP = 8.6193 HRK 1 HRK = 0.116 FKP
28 Şub 2026 1 FKP = 8.579 HRK 1 HRK = 0.1166 FKP

Mar 2026

TarihFKP-HRKHRK-FKP
01 Mar 2026 1 FKP = 8.5978 HRK 1 HRK = 0.1163 FKP
02 Mar 2026 1 FKP = 8.6607 HRK 1 HRK = 0.1155 FKP
03 Mar 2026 1 FKP = 8.6912 HRK 1 HRK = 0.1151 FKP
04 Mar 2026 1 FKP = 8.6212 HRK 1 HRK = 0.116 FKP
05 Mar 2026 1 FKP = 8.6694 HRK 1 HRK = 0.1153 FKP
06 Mar 2026 1 FKP = 8.6749 HRK 1 HRK = 0.1153 FKP
07 Mar 2026 1 FKP = 8.69 HRK 1 HRK = 0.1151 FKP
08 Mar 2026 1 FKP = 8.6963 HRK 1 HRK = 0.115 FKP
09 Mar 2026 1 FKP = 8.7452 HRK 1 HRK = 0.1143 FKP
10 Mar 2026 1 FKP = 8.6737 HRK 1 HRK = 0.1153 FKP
11 Mar 2026 1 FKP = 8.7415 HRK 1 HRK = 0.1144 FKP
12 Mar 2026 1 FKP = 8.7468 HRK 1 HRK = 0.1143 FKP
13 Mar 2026 1 FKP = 8.7725 HRK 1 HRK = 0.114 FKP
14 Mar 2026 1 FKP = 8.7372 HRK 1 HRK = 0.1145 FKP
15 Mar 2026 1 FKP = 8.7787 HRK 1 HRK = 0.1139 FKP
16 Mar 2026 1 FKP = 8.6917 HRK 1 HRK = 0.1151 FKP
17 Mar 2026 1 FKP = 8.7013 HRK 1 HRK = 0.1149 FKP
18 Mar 2026 1 FKP = 8.7151 HRK 1 HRK = 0.1147 FKP
19 Mar 2026 1 FKP = 8.7371 HRK 1 HRK = 0.1145 FKP
20 Mar 2026 1 FKP = 8.6985 HRK 1 HRK = 0.115 FKP
21 Mar 2026 1 FKP = 8.6628 HRK 1 HRK = 0.1154 FKP
22 Mar 2026 1 FKP = 8.6864 HRK 1 HRK = 0.1151 FKP
23 Mar 2026 1 FKP = 8.6925 HRK 1 HRK = 0.115 FKP
24 Mar 2026 1 FKP = 8.7046 HRK 1 HRK = 0.1149 FKP
25 Mar 2026 1 FKP = 8.6964 HRK 1 HRK = 0.115 FKP
26 Mar 2026 1 FKP = 8.7378 HRK 1 HRK = 0.1144 FKP
27 Mar 2026 1 FKP = 8.7395 HRK 1 HRK = 0.1144 FKP
28 Mar 2026 1 FKP = 8.7001 HRK 1 HRK = 0.1149 FKP
29 Mar 2026 1 FKP = 8.6955 HRK 1 HRK = 0.115 FKP
30 Mar 2026 1 FKP = 8.7493 HRK 1 HRK = 0.1143 FKP
31 Mar 2026 1 FKP = 8.6535 HRK 1 HRK = 0.1156 FKP

Apr 2026

TarihFKP-HRKHRK-FKP
01 Nis 2026 1 FKP = 8.5606 HRK 1 HRK = 0.1168 FKP
02 Nis 2026 1 FKP = 8.7218 HRK 1 HRK = 0.1147 FKP
03 Nis 2026 1 FKP = 8.6389 HRK 1 HRK = 0.1158 FKP
04 Nis 2026 1 FKP = 8.6312 HRK 1 HRK = 0.1159 FKP
05 Nis 2026 1 FKP = 8.6323 HRK 1 HRK = 0.1158 FKP
06 Nis 2026 1 FKP = 8.6187 HRK 1 HRK = 0.116 FKP
07 Nis 2026 1 FKP = 8.6289 HRK 1 HRK = 0.1159 FKP
08 Nis 2026 1 FKP = 8.5241 HRK 1 HRK = 0.1173 FKP
09 Nis 2026 1 FKP = 8.6715 HRK 1 HRK = 0.1153 FKP
10 Nis 2026 1 FKP = 8.6459 HRK 1 HRK = 0.1157 FKP
11 Nis 2026 1 FKP = 8.6482 HRK 1 HRK = 0.1156 FKP
12 Nis 2026 1 FKP = 8.6494 HRK 1 HRK = 0.1156 FKP
13 Nis 2026 1 FKP = 8.6662 HRK 1 HRK = 0.1154 FKP
14 Nis 2026 1 FKP = 8.5943 HRK 1 HRK = 0.1164 FKP
15 Nis 2026 1 FKP = 8.6763 HRK 1 HRK = 0.1153 FKP
16 Nis 2026 1 FKP = 8.6786 HRK 1 HRK = 0.1152 FKP
17 Nis 2026 1 FKP = 8.6453 HRK 1 HRK = 0.1157 FKP
18 Nis 2026 1 FKP = 8.6814 HRK 1 HRK = 0.1152 FKP
19 Nis 2026 1 FKP = 8.6615 HRK 1 HRK = 0.1155 FKP
20 Nis 2026 1 FKP = 8.6525 HRK 1 HRK = 0.1156 FKP
21 Nis 2026 1 FKP = 8.6694 HRK 1 HRK = 0.1153 FKP
22 Nis 2026 1 FKP = 8.67 HRK 1 HRK = 0.1153 FKP
23 Nis 2026 1 FKP = 8.6935 HRK 1 HRK = 0.115 FKP
24 Nis 2026 1 FKP = 8.6817 HRK 1 HRK = 0.1152 FKP
25 Nis 2026 1 FKP = 8.6893 HRK 1 HRK = 0.1151 FKP
26 Nis 2026 1 FKP = 8.7005 HRK 1 HRK = 0.1149 FKP
27 Nis 2026 1 FKP = 8.6603 HRK 1 HRK = 0.1155 FKP
28 Nis 2026 1 FKP = 8.7346 HRK 1 HRK = 0.1145 FKP
29 Nis 2026 1 FKP = 8.6973 HRK 1 HRK = 0.115 FKP
30 Nis 2026 1 FKP = 8.6744 HRK 1 HRK = 0.1153 FKP

May 2026

TarihFKP-HRKHRK-FKP
01 May 2026 1 FKP = 8.7079 HRK 1 HRK = 0.1148 FKP
02 May 2026 1 FKP = 8.7545 HRK 1 HRK = 0.1142 FKP
03 May 2026 1 FKP = 8.7264 HRK 1 HRK = 0.1146 FKP
04 May 2026 1 FKP = 8.7491 HRK 1 HRK = 0.1143 FKP
05 May 2026 1 FKP = 8.7225 HRK 1 HRK = 0.1146 FKP
06 May 2026 1 FKP = 8.6798 HRK 1 HRK = 0.1152 FKP
07 May 2026 1 FKP = 8.708 HRK 1 HRK = 0.1148 FKP
08 May 2026 1 FKP = 8.7151 HRK 1 HRK = 0.1147 FKP
09 May 2026 1 FKP = 8.7107 HRK 1 HRK = 0.1148 FKP
10 May 2026 1 FKP = 8.7143 HRK 1 HRK = 0.1148 FKP
11 May 2026 1 FKP = 8.7253 HRK 1 HRK = 0.1146 FKP
12 May 2026 1 FKP = 8.7607 HRK 1 HRK = 0.1141 FKP
13 May 2026 1 FKP = 8.7027 HRK 1 HRK = 0.1149 FKP
14 May 2026 1 FKP = 8.6996 HRK 1 HRK = 0.1149 FKP
15 May 2026 1 FKP = 8.7323 HRK 1 HRK = 0.1145 FKP
16 May 2026 1 FKP = 8.6388 HRK 1 HRK = 0.1158 FKP
17 May 2026 1 FKP = 8.6374 HRK 1 HRK = 0.1158 FKP
18 May 2026 1 FKP = 8.6326 HRK 1 HRK = 0.1158 FKP
19 May 2026 1 FKP = 8.7028 HRK 1 HRK = 0.1149 FKP
20 May 2026 1 FKP = 8.7016 HRK 1 HRK = 0.1149 FKP
21 May 2026 1 FKP = 8.7262 HRK 1 HRK = 0.1146 FKP
22 May 2026 1 FKP = 8.7086 HRK 1 HRK = 0.1148 FKP
23 May 2026 1 FKP = 8.7263 HRK 1 HRK = 0.1146 FKP
24 May 2026 1 FKP = 8.7274 HRK 1 HRK = 0.1146 FKP
25 May 2026 1 FKP = 8.6922 HRK 1 HRK = 0.115 FKP
26 May 2026 1 FKP = 8.7439 HRK 1 HRK = 0.1144 FKP
27 May 2026 1 FKP = 8.6994 HRK 1 HRK = 0.115 FKP
28 May 2026 1 FKP = 8.7112 HRK 1 HRK = 0.1148 FKP
29 May 2026 1 FKP = 8.6958 HRK 1 HRK = 0.115 FKP

FKP-HRK ve HRK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats