> FKP-HRK ve HRK-FKP döviz kurları - 2025

FKP-HRK ve HRK-FKP döviz kurları - 2025

FKP-HRK ve HRK-FKP döviz kurları

2025 yılı için FKP-HRK ve HRK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 8,946 HRK

1 HRK = 0,1118 FKP

1Y 2Y 3Y

FKP'den HRK'yeHRK'den FKP'E

Jan 2025

Tarih	FKP-HRK	HRK-FKP
01 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
02 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
03 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
04 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
05 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
06 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
07 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
08 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
09 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
10 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
11 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
12 Oca 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
13 Oca 2025	1 FKP = 8.9471 HRK	1 HRK = 0.1118 FKP
14 Oca 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
15 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
16 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
17 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
18 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
19 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
20 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
21 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
22 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
23 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
24 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
25 Oca 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
26 Oca 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
27 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
28 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
29 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
30 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
31 Oca 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP

Feb 2025

Tarih	FKP-HRK	HRK-FKP
01 Şub 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
02 Şub 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
03 Şub 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
04 Şub 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
05 Şub 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
06 Şub 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
07 Şub 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
08 Şub 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
09 Şub 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
10 Şub 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
11 Şub 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
12 Şub 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
13 Şub 2025	1 FKP = 9.0106 HRK	1 HRK = 0.111 FKP
14 Şub 2025	1 FKP = 8.9903 HRK	1 HRK = 0.1112 FKP
15 Şub 2025	1 FKP = 8.9903 HRK	1 HRK = 0.1112 FKP
16 Şub 2025	1 FKP = 8.9903 HRK	1 HRK = 0.1112 FKP
17 Şub 2025	1 FKP = 8.9903 HRK	1 HRK = 0.1112 FKP
18 Şub 2025	1 FKP = 9.0852 HRK	1 HRK = 0.1101 FKP
19 Şub 2025	1 FKP = 9.1134 HRK	1 HRK = 0.1097 FKP
20 Şub 2025	1 FKP = 9.0754 HRK	1 HRK = 0.1102 FKP
21 Şub 2025	1 FKP = 9.1049 HRK	1 HRK = 0.1098 FKP
22 Şub 2025	1 FKP = 9.1068 HRK	1 HRK = 0.1098 FKP
23 Şub 2025	1 FKP = 9.0999 HRK	1 HRK = 0.1099 FKP
24 Şub 2025	1 FKP = 9.0967 HRK	1 HRK = 0.1099 FKP
25 Şub 2025	1 FKP = 9.0673 HRK	1 HRK = 0.1103 FKP
26 Şub 2025	1 FKP = 9.0865 HRK	1 HRK = 0.1101 FKP
27 Şub 2025	1 FKP = 9.1279 HRK	1 HRK = 0.1096 FKP
28 Şub 2025	1 FKP = 9.141 HRK	1 HRK = 0.1094 FKP

Mar 2025

Tarih	FKP-HRK	HRK-FKP
01 Mar 2025	1 FKP = 9.1415 HRK	1 HRK = 0.1094 FKP
02 Mar 2025	1 FKP = 9.1326 HRK	1 HRK = 0.1095 FKP
03 Mar 2025	1 FKP = 9.0557 HRK	1 HRK = 0.1104 FKP
04 Mar 2025	1 FKP = 9.0822 HRK	1 HRK = 0.1101 FKP
05 Mar 2025	1 FKP = 8.9696 HRK	1 HRK = 0.1115 FKP
06 Mar 2025	1 FKP = 8.9733 HRK	1 HRK = 0.1114 FKP
07 Mar 2025	1 FKP = 8.9589 HRK	1 HRK = 0.1116 FKP
08 Mar 2025	1 FKP = 8.9809 HRK	1 HRK = 0.1113 FKP
09 Mar 2025	1 FKP = 8.9809 HRK	1 HRK = 0.1113 FKP
10 Mar 2025	1 FKP = 8.9669 HRK	1 HRK = 0.1115 FKP
11 Mar 2025	1 FKP = 8.9103 HRK	1 HRK = 0.1122 FKP
12 Mar 2025	1 FKP = 8.9532 HRK	1 HRK = 0.1117 FKP
13 Mar 2025	1 FKP = 8.996 HRK	1 HRK = 0.1112 FKP
14 Mar 2025	1 FKP = 8.9444 HRK	1 HRK = 0.1118 FKP
15 Mar 2025	1 FKP = 8.9455 HRK	1 HRK = 0.1118 FKP
16 Mar 2025	1 FKP = 8.9586 HRK	1 HRK = 0.1116 FKP
17 Mar 2025	1 FKP = 8.9476 HRK	1 HRK = 0.1118 FKP
18 Mar 2025	1 FKP = 8.9616 HRK	1 HRK = 0.1116 FKP
19 Mar 2025	1 FKP = 8.9656 HRK	1 HRK = 0.1115 FKP
20 Mar 2025	1 FKP = 9.0153 HRK	1 HRK = 0.1109 FKP
21 Mar 2025	1 FKP = 9.0209 HRK	1 HRK = 0.1109 FKP
22 Mar 2025	1 FKP = 8.9852 HRK	1 HRK = 0.1113 FKP
23 Mar 2025	1 FKP = 8.9995 HRK	1 HRK = 0.1111 FKP
24 Mar 2025	1 FKP = 8.9994 HRK	1 HRK = 0.1111 FKP
25 Mar 2025	1 FKP = 8.9895 HRK	1 HRK = 0.1112 FKP
26 Mar 2025	1 FKP = 9.045 HRK	1 HRK = 0.1106 FKP
27 Mar 2025	1 FKP = 8.9979 HRK	1 HRK = 0.1111 FKP
28 Mar 2025	1 FKP = 9.0625 HRK	1 HRK = 0.1103 FKP
29 Mar 2025	1 FKP = 9.0026 HRK	1 HRK = 0.1111 FKP
30 Mar 2025	1 FKP = 9.0039 HRK	1 HRK = 0.1111 FKP
31 Mar 2025	1 FKP = 9.0127 HRK	1 HRK = 0.111 FKP

Apr 2025

Tarih	FKP-HRK	HRK-FKP
01 Nis 2025	1 FKP = 9.0524 HRK	1 HRK = 0.1105 FKP
02 Nis 2025	1 FKP = 8.9856 HRK	1 HRK = 0.1113 FKP
03 Nis 2025	1 FKP = 8.8287 HRK	1 HRK = 0.1133 FKP
04 Nis 2025	1 FKP = 8.937 HRK	1 HRK = 0.1119 FKP
05 Nis 2025	1 FKP = 8.8831 HRK	1 HRK = 0.1126 FKP
06 Nis 2025	1 FKP = 8.8721 HRK	1 HRK = 0.1127 FKP
07 Nis 2025	1 FKP = 8.876 HRK	1 HRK = 0.1127 FKP
08 Nis 2025	1 FKP = 8.767 HRK	1 HRK = 0.1141 FKP
09 Nis 2025	1 FKP = 8.7084 HRK	1 HRK = 0.1148 FKP
10 Nis 2025	1 FKP = 8.6876 HRK	1 HRK = 0.1151 FKP
11 Nis 2025	1 FKP = 8.5916 HRK	1 HRK = 0.1164 FKP
12 Nis 2025	1 FKP = 8.6549 HRK	1 HRK = 0.1155 FKP
13 Nis 2025	1 FKP = 8.6761 HRK	1 HRK = 0.1153 FKP
14 Nis 2025	1 FKP = 8.6289 HRK	1 HRK = 0.1159 FKP
15 Nis 2025	1 FKP = 8.7634 HRK	1 HRK = 0.1141 FKP
16 Nis 2025	1 FKP = 8.7635 HRK	1 HRK = 0.1141 FKP
17 Nis 2025	1 FKP = 8.7822 HRK	1 HRK = 0.1139 FKP
18 Nis 2025	1 FKP = 8.7763 HRK	1 HRK = 0.1139 FKP
19 Nis 2025	1 FKP = 8.7792 HRK	1 HRK = 0.1139 FKP
20 Nis 2025	1 FKP = 8.785 HRK	1 HRK = 0.1138 FKP
21 Nis 2025	1 FKP = 8.6941 HRK	1 HRK = 0.115 FKP
22 Nis 2025	1 FKP = 8.7746 HRK	1 HRK = 0.114 FKP
23 Nis 2025	1 FKP = 8.8343 HRK	1 HRK = 0.1132 FKP
24 Nis 2025	1 FKP = 8.7742 HRK	1 HRK = 0.114 FKP
25 Nis 2025	1 FKP = 8.8213 HRK	1 HRK = 0.1134 FKP
26 Nis 2025	1 FKP = 8.8377 HRK	1 HRK = 0.1132 FKP
27 Nis 2025	1 FKP = 8.828 HRK	1 HRK = 0.1133 FKP
28 Nis 2025	1 FKP = 8.8372 HRK	1 HRK = 0.1132 FKP
29 Nis 2025	1 FKP = 8.8695 HRK	1 HRK = 0.1127 FKP
30 Nis 2025	1 FKP = 8.8695 HRK	1 HRK = 0.1127 FKP

May 2025

Tarih	FKP-HRK	HRK-FKP
01 May 2025	1 FKP = 8.8664 HRK	1 HRK = 0.1128 FKP
02 May 2025	1 FKP = 8.8223 HRK	1 HRK = 0.1133 FKP
03 May 2025	1 FKP = 8.855 HRK	1 HRK = 0.1129 FKP
04 May 2025	1 FKP = 8.8488 HRK	1 HRK = 0.113 FKP
05 May 2025	1 FKP = 8.8174 HRK	1 HRK = 0.1134 FKP
06 May 2025	1 FKP = 8.8326 HRK	1 HRK = 0.1132 FKP
07 May 2025	1 FKP = 8.8591 HRK	1 HRK = 0.1129 FKP
08 May 2025	1 FKP = 8.9009 HRK	1 HRK = 0.1123 FKP
09 May 2025	1 FKP = 8.8933 HRK	1 HRK = 0.1124 FKP
10 May 2025	1 FKP = 8.9179 HRK	1 HRK = 0.1121 FKP
11 May 2025	1 FKP = 8.9108 HRK	1 HRK = 0.1122 FKP
12 May 2025	1 FKP = 9.0349 HRK	1 HRK = 0.1107 FKP
13 May 2025	1 FKP = 8.9472 HRK	1 HRK = 0.1118 FKP
14 May 2025	1 FKP = 8.9083 HRK	1 HRK = 0.1123 FKP
15 May 2025	1 FKP = 8.9595 HRK	1 HRK = 0.1116 FKP
16 May 2025	1 FKP = 8.9385 HRK	1 HRK = 0.1119 FKP
17 May 2025	1 FKP = 8.9457 HRK	1 HRK = 0.1118 FKP
18 May 2025	1 FKP = 8.9627 HRK	1 HRK = 0.1116 FKP
19 May 2025	1 FKP = 8.8785 HRK	1 HRK = 0.1126 FKP
20 May 2025	1 FKP = 8.9418 HRK	1 HRK = 0.1118 FKP
21 May 2025	1 FKP = 8.8838 HRK	1 HRK = 0.1126 FKP
22 May 2025	1 FKP = 8.9635 HRK	1 HRK = 0.1116 FKP
23 May 2025	1 FKP = 8.9182 HRK	1 HRK = 0.1121 FKP
24 May 2025	1 FKP = 8.9556 HRK	1 HRK = 0.1117 FKP
25 May 2025	1 FKP = 8.9701 HRK	1 HRK = 0.1115 FKP
26 May 2025	1 FKP = 8.9379 HRK	1 HRK = 0.1119 FKP
27 May 2025	1 FKP = 9.0049 HRK	1 HRK = 0.1111 FKP
28 May 2025	1 FKP = 8.9857 HRK	1 HRK = 0.1113 FKP
29 May 2025	1 FKP = 8.9911 HRK	1 HRK = 0.1112 FKP
30 May 2025	1 FKP = 8.9653 HRK	1 HRK = 0.1115 FKP
31 May 2025	1 FKP = 8.9417 HRK	1 HRK = 0.1118 FKP

Jun 2025

Tarih	FKP-HRK	HRK-FKP
01 Haz 2025	1 FKP = 8.9352 HRK	1 HRK = 0.1119 FKP
02 Haz 2025	1 FKP = 8.8825 HRK	1 HRK = 0.1126 FKP
03 Haz 2025	1 FKP = 8.9594 HRK	1 HRK = 0.1116 FKP
04 Haz 2025	1 FKP = 8.9516 HRK	1 HRK = 0.1117 FKP
05 Haz 2025	1 FKP = 8.9493 HRK	1 HRK = 0.1117 FKP
06 Haz 2025	1 FKP = 8.9572 HRK	1 HRK = 0.1116 FKP
07 Haz 2025	1 FKP = 8.9457 HRK	1 HRK = 0.1118 FKP
08 Haz 2025	1 FKP = 8.9512 HRK	1 HRK = 0.1117 FKP
09 Haz 2025	1 FKP = 8.9352 HRK	1 HRK = 0.1119 FKP
10 Haz 2025	1 FKP = 8.9431 HRK	1 HRK = 0.1118 FKP
11 Haz 2025	1 FKP = 8.9056 HRK	1 HRK = 0.1123 FKP
12 Haz 2025	1 FKP = 8.8088 HRK	1 HRK = 0.1135 FKP
13 Haz 2025	1 FKP = 8.9043 HRK	1 HRK = 0.1123 FKP
14 Haz 2025	1 FKP = 8.8611 HRK	1 HRK = 0.1129 FKP

FKP-HRK ve HRK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler