> FKP-HNL ve HNL-FKP döviz kurları - 2024

FKP-HNL ve HNL-FKP döviz kurları - 2024

FKP-HNL ve HNL-FKP döviz kurları

2024 yılı için FKP-HNL ve HNL-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 31,6108 HNL

1 HNL = 0,0316 FKP

1Y 2Y 3Y

FKP'den HNL'yeHNL'den FKP'E

Jan 2024

Tarih	FKP-HNL	HNL-FKP
01 Oca 2024	1 FKP = 31.5042 HNL	1 HNL = 0.0317 FKP
02 Oca 2024	1 FKP = 31.3718 HNL	1 HNL = 0.0319 FKP
03 Oca 2024	1 FKP = 31.1328 HNL	1 HNL = 0.0321 FKP
04 Oca 2024	1 FKP = 31.181 HNL	1 HNL = 0.0321 FKP
05 Oca 2024	1 FKP = 31.304 HNL	1 HNL = 0.0319 FKP
06 Oca 2024	1 FKP = 31.2922 HNL	1 HNL = 0.032 FKP
07 Oca 2024	1 FKP = 31.2632 HNL	1 HNL = 0.032 FKP
08 Oca 2024	1 FKP = 31.372 HNL	1 HNL = 0.0319 FKP
09 Oca 2024	1 FKP = 31.4636 HNL	1 HNL = 0.0318 FKP
10 Oca 2024	1 FKP = 31.3602 HNL	1 HNL = 0.0319 FKP
11 Oca 2024	1 FKP = 31.3924 HNL	1 HNL = 0.0319 FKP
12 Oca 2024	1 FKP = 31.3572 HNL	1 HNL = 0.0319 FKP
13 Oca 2024	1 FKP = 31.3868 HNL	1 HNL = 0.0319 FKP
14 Oca 2024	1 FKP = 31.3958 HNL	1 HNL = 0.0319 FKP
15 Oca 2024	1 FKP = 31.4114 HNL	1 HNL = 0.0318 FKP
16 Oca 2024	1 FKP = 31.3919 HNL	1 HNL = 0.0319 FKP
17 Oca 2024	1 FKP = 31.2018 HNL	1 HNL = 0.032 FKP
18 Oca 2024	1 FKP = 31.2308 HNL	1 HNL = 0.032 FKP
19 Oca 2024	1 FKP = 31.2973 HNL	1 HNL = 0.032 FKP
20 Oca 2024	1 FKP = 31.1735 HNL	1 HNL = 0.0321 FKP
21 Oca 2024	1 FKP = 31.2448 HNL	1 HNL = 0.032 FKP
22 Oca 2024	1 FKP = 31.3155 HNL	1 HNL = 0.0319 FKP
23 Oca 2024	1 FKP = 31.368 HNL	1 HNL = 0.0319 FKP
24 Oca 2024	1 FKP = 31.2084 HNL	1 HNL = 0.032 FKP
25 Oca 2024	1 FKP = 31.4621 HNL	1 HNL = 0.0318 FKP
26 Oca 2024	1 FKP = 31.3156 HNL	1 HNL = 0.0319 FKP
27 Oca 2024	1 FKP = 31.3929 HNL	1 HNL = 0.0319 FKP
28 Oca 2024	1 FKP = 31.3601 HNL	1 HNL = 0.0319 FKP
29 Oca 2024	1 FKP = 31.3168 HNL	1 HNL = 0.0319 FKP
30 Oca 2024	1 FKP = 31.2731 HNL	1 HNL = 0.032 FKP
31 Oca 2024	1 FKP = 31.2839 HNL	1 HNL = 0.032 FKP

Feb 2024

Tarih	FKP-HNL	HNL-FKP
01 Şub 2024	1 FKP = 31.394 HNL	1 HNL = 0.0319 FKP
02 Şub 2024	1 FKP = 31.3988 HNL	1 HNL = 0.0318 FKP
03 Şub 2024	1 FKP = 31.364 HNL	1 HNL = 0.0319 FKP
04 Şub 2024	1 FKP = 31.379 HNL	1 HNL = 0.0319 FKP
05 Şub 2024	1 FKP = 31.1745 HNL	1 HNL = 0.0321 FKP
06 Şub 2024	1 FKP = 30.9367 HNL	1 HNL = 0.0323 FKP
07 Şub 2024	1 FKP = 31.0626 HNL	1 HNL = 0.0322 FKP
08 Şub 2024	1 FKP = 31.1766 HNL	1 HNL = 0.0321 FKP
09 Şub 2024	1 FKP = 31.1337 HNL	1 HNL = 0.0321 FKP
10 Şub 2024	1 FKP = 31.1267 HNL	1 HNL = 0.0321 FKP
11 Şub 2024	1 FKP = 31.1304 HNL	1 HNL = 0.0321 FKP
12 Şub 2024	1 FKP = 31.1418 HNL	1 HNL = 0.0321 FKP
13 Şub 2024	1 FKP = 31.1888 HNL	1 HNL = 0.0321 FKP
14 Şub 2024	1 FKP = 31.1047 HNL	1 HNL = 0.0321 FKP
15 Şub 2024	1 FKP = 30.9832 HNL	1 HNL = 0.0323 FKP
16 Şub 2024	1 FKP = 31.0497 HNL	1 HNL = 0.0322 FKP
17 Şub 2024	1 FKP = 30.9786 HNL	1 HNL = 0.0323 FKP
18 Şub 2024	1 FKP = 31.0983 HNL	1 HNL = 0.0322 FKP
19 Şub 2024	1 FKP = 31.0908 HNL	1 HNL = 0.0322 FKP
20 Şub 2024	1 FKP = 31.0638 HNL	1 HNL = 0.0322 FKP
21 Şub 2024	1 FKP = 31.2044 HNL	1 HNL = 0.032 FKP
22 Şub 2024	1 FKP = 31.1722 HNL	1 HNL = 0.0321 FKP
23 Şub 2024	1 FKP = 31.2311 HNL	1 HNL = 0.032 FKP
24 Şub 2024	1 FKP = 31.2721 HNL	1 HNL = 0.032 FKP
25 Şub 2024	1 FKP = 31.2664 HNL	1 HNL = 0.032 FKP
26 Şub 2024	1 FKP = 31.2649 HNL	1 HNL = 0.032 FKP
27 Şub 2024	1 FKP = 31.3038 HNL	1 HNL = 0.0319 FKP
28 Şub 2024	1 FKP = 31.3364 HNL	1 HNL = 0.0319 FKP
29 Şub 2024	1 FKP = 31.2971 HNL	1 HNL = 0.032 FKP

Mar 2024

Tarih	FKP-HNL	HNL-FKP
01 Mar 2024	1 FKP = 31.183 HNL	1 HNL = 0.0321 FKP
02 Mar 2024	1 FKP = 31.1381 HNL	1 HNL = 0.0321 FKP
03 Mar 2024	1 FKP = 31.1441 HNL	1 HNL = 0.0321 FKP
04 Mar 2024	1 FKP = 31.2583 HNL	1 HNL = 0.032 FKP
05 Mar 2024	1 FKP = 31.3702 HNL	1 HNL = 0.0319 FKP
06 Mar 2024	1 FKP = 31.3881 HNL	1 HNL = 0.0319 FKP
07 Mar 2024	1 FKP = 31.4928 HNL	1 HNL = 0.0318 FKP
08 Mar 2024	1 FKP = 31.6038 HNL	1 HNL = 0.0316 FKP
09 Mar 2024	1 FKP = 31.7005 HNL	1 HNL = 0.0315 FKP
10 Mar 2024	1 FKP = 31.7005 HNL	1 HNL = 0.0315 FKP
11 Mar 2024	1 FKP = 31.7425 HNL	1 HNL = 0.0315 FKP
12 Mar 2024	1 FKP = 31.6176 HNL	1 HNL = 0.0316 FKP
13 Mar 2024	1 FKP = 31.5708 HNL	1 HNL = 0.0317 FKP
14 Mar 2024	1 FKP = 31.6119 HNL	1 HNL = 0.0316 FKP
15 Mar 2024	1 FKP = 31.4826 HNL	1 HNL = 0.0318 FKP
16 Mar 2024	1 FKP = 31.4702 HNL	1 HNL = 0.0318 FKP
17 Mar 2024	1 FKP = 31.4629 HNL	1 HNL = 0.0318 FKP
18 Mar 2024	1 FKP = 31.4601 HNL	1 HNL = 0.0318 FKP
19 Mar 2024	1 FKP = 31.441 HNL	1 HNL = 0.0318 FKP
20 Mar 2024	1 FKP = 31.391 HNL	1 HNL = 0.0319 FKP
21 Mar 2024	1 FKP = 31.3814 HNL	1 HNL = 0.0319 FKP
22 Mar 2024	1 FKP = 31.2606 HNL	1 HNL = 0.032 FKP
23 Mar 2024	1 FKP = 30.977 HNL	1 HNL = 0.0323 FKP
24 Mar 2024	1 FKP = 30.9774 HNL	1 HNL = 0.0323 FKP
25 Mar 2024	1 FKP = 31.1246 HNL	1 HNL = 0.0321 FKP
26 Mar 2024	1 FKP = 31.2219 HNL	1 HNL = 0.032 FKP
27 Mar 2024	1 FKP = 31.1781 HNL	1 HNL = 0.0321 FKP
28 Mar 2024	1 FKP = 31.1676 HNL	1 HNL = 0.0321 FKP
29 Mar 2024	1 FKP = 31.1834 HNL	1 HNL = 0.0321 FKP
30 Mar 2024	1 FKP = 31.1445 HNL	1 HNL = 0.0321 FKP
31 Mar 2024	1 FKP = 31.1235 HNL	1 HNL = 0.0321 FKP

Apr 2024

Tarih	FKP-HNL	HNL-FKP
01 Nis 2024	1 FKP = 31.1524 HNL	1 HNL = 0.0321 FKP
02 Nis 2024	1 FKP = 30.9645 HNL	1 HNL = 0.0323 FKP
03 Nis 2024	1 FKP = 30.9425 HNL	1 HNL = 0.0323 FKP
04 Nis 2024	1 FKP = 30.9538 HNL	1 HNL = 0.0323 FKP
05 Nis 2024	1 FKP = 30.9601 HNL	1 HNL = 0.0323 FKP
06 Nis 2024	1 FKP = 30.9183 HNL	1 HNL = 0.0323 FKP
07 Nis 2024	1 FKP = 30.9183 HNL	1 HNL = 0.0323 FKP
08 Nis 2024	1 FKP = 30.9758 HNL	1 HNL = 0.0323 FKP
09 Nis 2024	1 FKP = 30.9601 HNL	1 HNL = 0.0323 FKP
10 Nis 2024	1 FKP = 30.9943 HNL	1 HNL = 0.0323 FKP
11 Nis 2024	1 FKP = 30.962 HNL	1 HNL = 0.0323 FKP
12 Nis 2024	1 FKP = 30.9485 HNL	1 HNL = 0.0323 FKP
13 Nis 2024	1 FKP = 30.9993 HNL	1 HNL = 0.0323 FKP
14 Nis 2024	1 FKP = 30.6776 HNL	1 HNL = 0.0326 FKP
15 Nis 2024	1 FKP = 30.7389 HNL	1 HNL = 0.0325 FKP
16 Nis 2024	1 FKP = 30.7395 HNL	1 HNL = 0.0325 FKP
17 Nis 2024	1 FKP = 30.7297 HNL	1 HNL = 0.0325 FKP
18 Nis 2024	1 FKP = 30.7519 HNL	1 HNL = 0.0325 FKP
19 Nis 2024	1 FKP = 30.7564 HNL	1 HNL = 0.0325 FKP
20 Nis 2024	1 FKP = 30.6869 HNL	1 HNL = 0.0326 FKP
21 Nis 2024	1 FKP = 30.6869 HNL	1 HNL = 0.0326 FKP
22 Nis 2024	1 FKP = 30.7789 HNL	1 HNL = 0.0325 FKP
23 Nis 2024	1 FKP = 30.7164 HNL	1 HNL = 0.0326 FKP
24 Nis 2024	1 FKP = 30.7566 HNL	1 HNL = 0.0325 FKP
25 Nis 2024	1 FKP = 30.7594 HNL	1 HNL = 0.0325 FKP
26 Nis 2024	1 FKP = 30.7431 HNL	1 HNL = 0.0325 FKP
27 Nis 2024	1 FKP = 30.8366 HNL	1 HNL = 0.0324 FKP
28 Nis 2024	1 FKP = 30.8366 HNL	1 HNL = 0.0324 FKP
29 Nis 2024	1 FKP = 30.7593 HNL	1 HNL = 0.0325 FKP
30 Nis 2024	1 FKP = 30.7818 HNL	1 HNL = 0.0325 FKP

May 2024

Tarih	FKP-HNL	HNL-FKP
01 May 2024	1 FKP = 30.7757 HNL	1 HNL = 0.0325 FKP
02 May 2024	1 FKP = 30.7876 HNL	1 HNL = 0.0325 FKP
03 May 2024	1 FKP = 30.7612 HNL	1 HNL = 0.0325 FKP
04 May 2024	1 FKP = 30.6872 HNL	1 HNL = 0.0326 FKP
05 May 2024	1 FKP = 30.6872 HNL	1 HNL = 0.0326 FKP
06 May 2024	1 FKP = 30.7746 HNL	1 HNL = 0.0325 FKP
07 May 2024	1 FKP = 30.7873 HNL	1 HNL = 0.0325 FKP
08 May 2024	1 FKP = 30.7915 HNL	1 HNL = 0.0325 FKP
09 May 2024	1 FKP = 30.7182 HNL	1 HNL = 0.0326 FKP
10 May 2024	1 FKP = 30.7865 HNL	1 HNL = 0.0325 FKP
11 May 2024	1 FKP = 30.7865 HNL	1 HNL = 0.0325 FKP
12 May 2024	1 FKP = 30.76 HNL	1 HNL = 0.0325 FKP
13 May 2024	1 FKP = 31.0016 HNL	1 HNL = 0.0323 FKP
14 May 2024	1 FKP = 31.0438 HNL	1 HNL = 0.0322 FKP
15 May 2024	1 FKP = 31.0437 HNL	1 HNL = 0.0322 FKP
16 May 2024	1 FKP = 31.047 HNL	1 HNL = 0.0322 FKP
17 May 2024	1 FKP = 31.0989 HNL	1 HNL = 0.0322 FKP
18 May 2024	1 FKP = 30.9388 HNL	1 HNL = 0.0323 FKP
19 May 2024	1 FKP = 30.9388 HNL	1 HNL = 0.0323 FKP
20 May 2024	1 FKP = 31.067 HNL	1 HNL = 0.0322 FKP
21 May 2024	1 FKP = 31.0508 HNL	1 HNL = 0.0322 FKP
22 May 2024	1 FKP = 31.0613 HNL	1 HNL = 0.0322 FKP
23 May 2024	1 FKP = 31.0449 HNL	1 HNL = 0.0322 FKP
24 May 2024	1 FKP = 31.0482 HNL	1 HNL = 0.0322 FKP
25 May 2024	1 FKP = 31.0053 HNL	1 HNL = 0.0323 FKP
26 May 2024	1 FKP = 31.0053 HNL	1 HNL = 0.0323 FKP
27 May 2024	1 FKP = 31.0418 HNL	1 HNL = 0.0322 FKP
28 May 2024	1 FKP = 31.0148 HNL	1 HNL = 0.0322 FKP
29 May 2024	1 FKP = 31.0704 HNL	1 HNL = 0.0322 FKP
30 May 2024	1 FKP = 31.0385 HNL	1 HNL = 0.0322 FKP
31 May 2024	1 FKP = 31.0243 HNL	1 HNL = 0.0322 FKP

Jun 2024

Tarih	FKP-HNL	HNL-FKP
01 Haz 2024	1 FKP = 31.0147 HNL	1 HNL = 0.0322 FKP
02 Haz 2024	1 FKP = 31.0147 HNL	1 HNL = 0.0322 FKP
03 Haz 2024	1 FKP = 31.0163 HNL	1 HNL = 0.0322 FKP
04 Haz 2024	1 FKP = 31.0311 HNL	1 HNL = 0.0322 FKP
05 Haz 2024	1 FKP = 31.049 HNL	1 HNL = 0.0322 FKP
06 Haz 2024	1 FKP = 31.0498 HNL	1 HNL = 0.0322 FKP
07 Haz 2024	1 FKP = 31.031 HNL	1 HNL = 0.0322 FKP
08 Haz 2024	1 FKP = 31.2397 HNL	1 HNL = 0.032 FKP
09 Haz 2024	1 FKP = 31.2397 HNL	1 HNL = 0.032 FKP
10 Haz 2024	1 FKP = 31.0157 HNL	1 HNL = 0.0322 FKP
11 Haz 2024	1 FKP = 31.0847 HNL	1 HNL = 0.0322 FKP
12 Haz 2024	1 FKP = 31.0389 HNL	1 HNL = 0.0322 FKP
13 Haz 2024	1 FKP = 31.5394 HNL	1 HNL = 0.0317 FKP
14 Haz 2024	1 FKP = 31.4942 HNL	1 HNL = 0.0318 FKP
15 Haz 2024	1 FKP = 31.4262 HNL	1 HNL = 0.0318 FKP
16 Haz 2024	1 FKP = 31.4262 HNL	1 HNL = 0.0318 FKP
17 Haz 2024	1 FKP = 31.502 HNL	1 HNL = 0.0317 FKP
18 Haz 2024	1 FKP = 31.5153 HNL	1 HNL = 0.0317 FKP
19 Haz 2024	1 FKP = 31.5176 HNL	1 HNL = 0.0317 FKP
20 Haz 2024	1 FKP = 31.5129 HNL	1 HNL = 0.0317 FKP
21 Haz 2024	1 FKP = 31.5206 HNL	1 HNL = 0.0317 FKP
22 Haz 2024	1 FKP = 31.4599 HNL	1 HNL = 0.0318 FKP
23 Haz 2024	1 FKP = 31.4599 HNL	1 HNL = 0.0318 FKP
24 Haz 2024	1 FKP = 31.5289 HNL	1 HNL = 0.0317 FKP
25 Haz 2024	1 FKP = 31.5562 HNL	1 HNL = 0.0317 FKP
26 Haz 2024	1 FKP = 31.5531 HNL	1 HNL = 0.0317 FKP
27 Haz 2024	1 FKP = 31.561 HNL	1 HNL = 0.0317 FKP
28 Haz 2024	1 FKP = 31.553 HNL	1 HNL = 0.0317 FKP
29 Haz 2024	1 FKP = 31.553 HNL	1 HNL = 0.0317 FKP
30 Haz 2024	1 FKP = 31.5212 HNL	1 HNL = 0.0317 FKP

Jul 2024

Tarih	FKP-HNL	HNL-FKP
01 Tem 2024	1 FKP = 31.5519 HNL	1 HNL = 0.0317 FKP
02 Tem 2024	1 FKP = 31.5632 HNL	1 HNL = 0.0317 FKP
03 Tem 2024	1 FKP = 31.5592 HNL	1 HNL = 0.0317 FKP
04 Tem 2024	1 FKP = 31.572 HNL	1 HNL = 0.0317 FKP
05 Tem 2024	1 FKP = 31.5676 HNL	1 HNL = 0.0317 FKP
06 Tem 2024	1 FKP = 31.4837 HNL	1 HNL = 0.0318 FKP
07 Tem 2024	1 FKP = 31.4837 HNL	1 HNL = 0.0318 FKP
08 Tem 2024	1 FKP = 31.5645 HNL	1 HNL = 0.0317 FKP
09 Tem 2024	1 FKP = 31.5801 HNL	1 HNL = 0.0317 FKP
10 Tem 2024	1 FKP = 31.5637 HNL	1 HNL = 0.0317 FKP
11 Tem 2024	1 FKP = 31.5695 HNL	1 HNL = 0.0317 FKP
12 Tem 2024	1 FKP = 31.564 HNL	1 HNL = 0.0317 FKP
13 Tem 2024	1 FKP = 32.0962 HNL	1 HNL = 0.0312 FKP
14 Tem 2024	1 FKP = 32.0509 HNL	1 HNL = 0.0312 FKP
15 Tem 2024	1 FKP = 32.1387 HNL	1 HNL = 0.0311 FKP
16 Tem 2024	1 FKP = 32.1529 HNL	1 HNL = 0.0311 FKP
17 Tem 2024	1 FKP = 32.1297 HNL	1 HNL = 0.0311 FKP
18 Tem 2024	1 FKP = 32.1502 HNL	1 HNL = 0.0311 FKP
19 Tem 2024	1 FKP = 32.1306 HNL	1 HNL = 0.0311 FKP
20 Tem 2024	1 FKP = 32.1201 HNL	1 HNL = 0.0311 FKP
21 Tem 2024	1 FKP = 32.1201 HNL	1 HNL = 0.0311 FKP
22 Tem 2024	1 FKP = 32.1508 HNL	1 HNL = 0.0311 FKP
23 Tem 2024	1 FKP = 32.1218 HNL	1 HNL = 0.0311 FKP
24 Tem 2024	1 FKP = 32.1455 HNL	1 HNL = 0.0311 FKP
25 Tem 2024	1 FKP = 32.1402 HNL	1 HNL = 0.0311 FKP
26 Tem 2024	1 FKP = 32.1275 HNL	1 HNL = 0.0311 FKP
27 Tem 2024	1 FKP = 32.0831 HNL	1 HNL = 0.0312 FKP
28 Tem 2024	1 FKP = 32.0831 HNL	1 HNL = 0.0312 FKP
29 Tem 2024	1 FKP = 32.1372 HNL	1 HNL = 0.0311 FKP
30 Tem 2024	1 FKP = 32.1395 HNL	1 HNL = 0.0311 FKP
31 Tem 2024	1 FKP = 32.1145 HNL	1 HNL = 0.0311 FKP

Aug 2024

Tarih	FKP-HNL	HNL-FKP
01 Ağu 2024	1 FKP = 32.0978 HNL	1 HNL = 0.0312 FKP
02 Ağu 2024	1 FKP = 32.1088 HNL	1 HNL = 0.0311 FKP
03 Ağu 2024	1 FKP = 31.837 HNL	1 HNL = 0.0314 FKP
04 Ağu 2024	1 FKP = 31.837 HNL	1 HNL = 0.0314 FKP
05 Ağu 2024	1 FKP = 32.1083 HNL	1 HNL = 0.0311 FKP
06 Ağu 2024	1 FKP = 32.1342 HNL	1 HNL = 0.0311 FKP
07 Ağu 2024	1 FKP = 32.1262 HNL	1 HNL = 0.0311 FKP
08 Ağu 2024	1 FKP = 32.1302 HNL	1 HNL = 0.0311 FKP
09 Ağu 2024	1 FKP = 32.1552 HNL	1 HNL = 0.0311 FKP
10 Ağu 2024	1 FKP = 32.2428 HNL	1 HNL = 0.031 FKP
11 Ağu 2024	1 FKP = 32.1176 HNL	1 HNL = 0.0311 FKP
12 Ağu 2024	1 FKP = 32.1512 HNL	1 HNL = 0.0311 FKP
13 Ağu 2024	1 FKP = 31.6759 HNL	1 HNL = 0.0316 FKP
14 Ağu 2024	1 FKP = 31.8192 HNL	1 HNL = 0.0314 FKP
15 Ağu 2024	1 FKP = 31.8166 HNL	1 HNL = 0.0314 FKP
16 Ağu 2024	1 FKP = 31.8292 HNL	1 HNL = 0.0314 FKP
17 Ağu 2024	1 FKP = 31.7051 HNL	1 HNL = 0.0315 FKP
18 Ağu 2024	1 FKP = 31.7051 HNL	1 HNL = 0.0315 FKP
19 Ağu 2024	1 FKP = 31.8267 HNL	1 HNL = 0.0314 FKP
20 Ağu 2024	1 FKP = 31.8206 HNL	1 HNL = 0.0314 FKP
21 Ağu 2024	1 FKP = 31.8516 HNL	1 HNL = 0.0314 FKP
22 Ağu 2024	1 FKP = 31.8504 HNL	1 HNL = 0.0314 FKP
23 Ağu 2024	1 FKP = 31.8376 HNL	1 HNL = 0.0314 FKP
24 Ağu 2024	1 FKP = 31.5744 HNL	1 HNL = 0.0317 FKP
25 Ağu 2024	1 FKP = 31.5744 HNL	1 HNL = 0.0317 FKP
26 Ağu 2024	1 FKP = 31.8293 HNL	1 HNL = 0.0314 FKP
27 Ağu 2024	1 FKP = 31.8269 HNL	1 HNL = 0.0314 FKP
28 Ağu 2024	1 FKP = 31.819 HNL	1 HNL = 0.0314 FKP
29 Ağu 2024	1 FKP = 31.8322 HNL	1 HNL = 0.0314 FKP
30 Ağu 2024	1 FKP = 31.8283 HNL	1 HNL = 0.0314 FKP
31 Ağu 2024	1 FKP = 31.8943 HNL	1 HNL = 0.0314 FKP

Sep 2024

Tarih	FKP-HNL	HNL-FKP
01 Eyl 2024	1 FKP = 31.8744 HNL	1 HNL = 0.0314 FKP
02 Eyl 2024	1 FKP = 31.828 HNL	1 HNL = 0.0314 FKP
03 Eyl 2024	1 FKP = 31.8205 HNL	1 HNL = 0.0314 FKP
04 Eyl 2024	1 FKP = 31.8468 HNL	1 HNL = 0.0314 FKP
05 Eyl 2024	1 FKP = 31.8164 HNL	1 HNL = 0.0314 FKP
06 Eyl 2024	1 FKP = 31.8347 HNL	1 HNL = 0.0314 FKP
07 Eyl 2024	1 FKP = 31.8664 HNL	1 HNL = 0.0314 FKP
08 Eyl 2024	1 FKP = 31.8664 HNL	1 HNL = 0.0314 FKP
09 Eyl 2024	1 FKP = 31.8279 HNL	1 HNL = 0.0314 FKP
10 Eyl 2024	1 FKP = 31.8456 HNL	1 HNL = 0.0314 FKP
11 Eyl 2024	1 FKP = 31.8267 HNL	1 HNL = 0.0314 FKP
12 Eyl 2024	1 FKP = 31.8542 HNL	1 HNL = 0.0314 FKP
13 Eyl 2024	1 FKP = 32.3331 HNL	1 HNL = 0.0309 FKP
14 Eyl 2024	1 FKP = 32.5565 HNL	1 HNL = 0.0307 FKP
15 Eyl 2024	1 FKP = 32.5565 HNL	1 HNL = 0.0307 FKP
16 Eyl 2024	1 FKP = 32.5823 HNL	1 HNL = 0.0307 FKP
17 Eyl 2024	1 FKP = 32.5813 HNL	1 HNL = 0.0307 FKP
18 Eyl 2024	1 FKP = 32.5825 HNL	1 HNL = 0.0307 FKP
19 Eyl 2024	1 FKP = 32.621 HNL	1 HNL = 0.0307 FKP
20 Eyl 2024	1 FKP = 32.5827 HNL	1 HNL = 0.0307 FKP
21 Eyl 2024	1 FKP = 32.5216 HNL	1 HNL = 0.0307 FKP
22 Eyl 2024	1 FKP = 32.5216 HNL	1 HNL = 0.0307 FKP
23 Eyl 2024	1 FKP = 32.576 HNL	1 HNL = 0.0307 FKP
24 Eyl 2024	1 FKP = 32.6241 HNL	1 HNL = 0.0307 FKP
25 Eyl 2024	1 FKP = 32.6221 HNL	1 HNL = 0.0307 FKP
26 Eyl 2024	1 FKP = 32.6243 HNL	1 HNL = 0.0307 FKP
27 Eyl 2024	1 FKP = 32.6901 HNL	1 HNL = 0.0306 FKP
28 Eyl 2024	1 FKP = 32.6572 HNL	1 HNL = 0.0306 FKP
29 Eyl 2024	1 FKP = 32.6572 HNL	1 HNL = 0.0306 FKP
30 Eyl 2024	1 FKP = 32.634 HNL	1 HNL = 0.0306 FKP

Oct 2024

Tarih	FKP-HNL	HNL-FKP
01 Eki 2024	1 FKP = 32.6265 HNL	1 HNL = 0.0306 FKP
02 Eki 2024	1 FKP = 32.6394 HNL	1 HNL = 0.0306 FKP
03 Eki 2024	1 FKP = 32.7752 HNL	1 HNL = 0.0305 FKP
04 Eki 2024	1 FKP = 32.6401 HNL	1 HNL = 0.0306 FKP
05 Eki 2024	1 FKP = 32.7852 HNL	1 HNL = 0.0305 FKP
06 Eki 2024	1 FKP = 32.7852 HNL	1 HNL = 0.0305 FKP
07 Eki 2024	1 FKP = 32.635 HNL	1 HNL = 0.0306 FKP
08 Eki 2024	1 FKP = 32.6603 HNL	1 HNL = 0.0306 FKP
09 Eki 2024	1 FKP = 32.6543 HNL	1 HNL = 0.0306 FKP
10 Eki 2024	1 FKP = 32.636 HNL	1 HNL = 0.0306 FKP
11 Eki 2024	1 FKP = 32.6811 HNL	1 HNL = 0.0306 FKP
12 Eki 2024	1 FKP = 32.6202 HNL	1 HNL = 0.0307 FKP
13 Eki 2024	1 FKP = 32.4508 HNL	1 HNL = 0.0308 FKP
14 Eki 2024	1 FKP = 32.5294 HNL	1 HNL = 0.0307 FKP
15 Eki 2024	1 FKP = 32.5391 HNL	1 HNL = 0.0307 FKP
16 Eki 2024	1 FKP = 32.797 HNL	1 HNL = 0.0305 FKP
17 Eki 2024	1 FKP = 32.5295 HNL	1 HNL = 0.0307 FKP
18 Eki 2024	1 FKP = 32.6186 HNL	1 HNL = 0.0307 FKP
19 Eki 2024	1 FKP = 32.5208 HNL	1 HNL = 0.0307 FKP
20 Eki 2024	1 FKP = 32.5208 HNL	1 HNL = 0.0307 FKP
21 Eki 2024	1 FKP = 32.5468 HNL	1 HNL = 0.0307 FKP
22 Eki 2024	1 FKP = 32.5631 HNL	1 HNL = 0.0307 FKP
23 Eki 2024	1 FKP = 32.9327 HNL	1 HNL = 0.0304 FKP
24 Eki 2024	1 FKP = 32.9471 HNL	1 HNL = 0.0304 FKP
25 Eki 2024	1 FKP = 32.9466 HNL	1 HNL = 0.0304 FKP
26 Eki 2024	1 FKP = 33.0167 HNL	1 HNL = 0.0303 FKP
27 Eki 2024	1 FKP = 33.0167 HNL	1 HNL = 0.0303 FKP
28 Eki 2024	1 FKP = 32.9443 HNL	1 HNL = 0.0304 FKP
29 Eki 2024	1 FKP = 32.9727 HNL	1 HNL = 0.0303 FKP
30 Eki 2024	1 FKP = 33.0006 HNL	1 HNL = 0.0303 FKP
31 Eki 2024	1 FKP = 32.9244 HNL	1 HNL = 0.0304 FKP

Nov 2024

Tarih	FKP-HNL	HNL-FKP
01 Kas 2024	1 FKP = 32.9493 HNL	1 HNL = 0.0303 FKP
02 Kas 2024	1 FKP = 32.7384 HNL	1 HNL = 0.0305 FKP
03 Kas 2024	1 FKP = 32.9034 HNL	1 HNL = 0.0304 FKP
04 Kas 2024	1 FKP = 32.9655 HNL	1 HNL = 0.0303 FKP
05 Kas 2024	1 FKP = 32.9684 HNL	1 HNL = 0.0303 FKP
06 Kas 2024	1 FKP = 32.9621 HNL	1 HNL = 0.0303 FKP
07 Kas 2024	1 FKP = 32.9619 HNL	1 HNL = 0.0303 FKP
08 Kas 2024	1 FKP = 32.9914 HNL	1 HNL = 0.0303 FKP
09 Kas 2024	1 FKP = 33.1591 HNL	1 HNL = 0.0302 FKP

FKP-HNL ve HNL-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler