currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-HKD ve HKD-FKP döviz kurları - 2025

FKP-HKD ve HKD-FKP döviz kurları - 2025

FKP-HKD ve HKD-FKP döviz kurları

2025 yılı için FKP-HKD ve HKD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 10,0198 HKD
1 HKD = 0,0998 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-HKDHKD-FKP
01 Oca 2025 1 FKP = 9.8084 HKD 1 HKD = 0.102 FKP
02 Oca 2025 1 FKP = 9.8192 HKD 1 HKD = 0.1018 FKP
03 Oca 2025 1 FKP = 9.8226 HKD 1 HKD = 0.1018 FKP
04 Oca 2025 1 FKP = 9.819 HKD 1 HKD = 0.1018 FKP
05 Oca 2025 1 FKP = 9.8211 HKD 1 HKD = 0.1018 FKP
06 Oca 2025 1 FKP = 9.814 HKD 1 HKD = 0.1019 FKP
07 Oca 2025 1 FKP = 9.8188 HKD 1 HKD = 0.1018 FKP
08 Oca 2025 1 FKP = 9.8224 HKD 1 HKD = 0.1018 FKP
09 Oca 2025 1 FKP = 9.8245 HKD 1 HKD = 0.1018 FKP
10 Oca 2025 1 FKP = 9.8297 HKD 1 HKD = 0.1017 FKP
11 Oca 2025 1 FKP = 9.8353 HKD 1 HKD = 0.1017 FKP
12 Oca 2025 1 FKP = 9.833 HKD 1 HKD = 0.1017 FKP
13 Oca 2025 1 FKP = 9.4299 HKD 1 HKD = 0.106 FKP
14 Oca 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
15 Oca 2025 1 FKP = 9.455 HKD 1 HKD = 0.1058 FKP
16 Oca 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
17 Oca 2025 1 FKP = 9.4554 HKD 1 HKD = 0.1058 FKP
18 Oca 2025 1 FKP = 9.4543 HKD 1 HKD = 0.1058 FKP
19 Oca 2025 1 FKP = 9.4537 HKD 1 HKD = 0.1058 FKP
20 Oca 2025 1 FKP = 9.4507 HKD 1 HKD = 0.1058 FKP
21 Oca 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
22 Oca 2025 1 FKP = 9.4559 HKD 1 HKD = 0.1058 FKP
23 Oca 2025 1 FKP = 9.4583 HKD 1 HKD = 0.1057 FKP
24 Oca 2025 1 FKP = 9.4572 HKD 1 HKD = 0.1057 FKP
25 Oca 2025 1 FKP = 9.4558 HKD 1 HKD = 0.1058 FKP
26 Oca 2025 1 FKP = 9.4548 HKD 1 HKD = 0.1058 FKP
27 Oca 2025 1 FKP = 9.4531 HKD 1 HKD = 0.1058 FKP
28 Oca 2025 1 FKP = 9.4598 HKD 1 HKD = 0.1057 FKP
29 Oca 2025 1 FKP = 9.4596 HKD 1 HKD = 0.1057 FKP
30 Oca 2025 1 FKP = 9.4597 HKD 1 HKD = 0.1057 FKP
31 Oca 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP

Feb 2025

TarihFKP-HKDHKD-FKP
01 Şub 2025 1 FKP = 9.4599 HKD 1 HKD = 0.1057 FKP
02 Şub 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP
03 Şub 2025 1 FKP = 9.463 HKD 1 HKD = 0.1057 FKP
04 Şub 2025 1 FKP = 9.4552 HKD 1 HKD = 0.1058 FKP
05 Şub 2025 1 FKP = 9.4553 HKD 1 HKD = 0.1058 FKP
06 Şub 2025 1 FKP = 9.4539 HKD 1 HKD = 0.1058 FKP
07 Şub 2025 1 FKP = 9.4574 HKD 1 HKD = 0.1057 FKP
08 Şub 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
09 Şub 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
10 Şub 2025 1 FKP = 9.459 HKD 1 HKD = 0.1057 FKP
11 Şub 2025 1 FKP = 9.4624 HKD 1 HKD = 0.1057 FKP
12 Şub 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
13 Şub 2025 1 FKP = 9.6918 HKD 1 HKD = 0.1032 FKP
14 Şub 2025 1 FKP = 9.6857 HKD 1 HKD = 0.1032 FKP
15 Şub 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
16 Şub 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
17 Şub 2025 1 FKP = 9.681 HKD 1 HKD = 0.1033 FKP
18 Şub 2025 1 FKP = 9.8059 HKD 1 HKD = 0.102 FKP
19 Şub 2025 1 FKP = 9.8069 HKD 1 HKD = 0.102 FKP
20 Şub 2025 1 FKP = 9.777 HKD 1 HKD = 0.1023 FKP
21 Şub 2025 1 FKP = 9.8246 HKD 1 HKD = 0.1018 FKP
22 Şub 2025 1 FKP = 9.8243 HKD 1 HKD = 0.1018 FKP
23 Şub 2025 1 FKP = 9.8168 HKD 1 HKD = 0.1019 FKP
24 Şub 2025 1 FKP = 9.8209 HKD 1 HKD = 0.1018 FKP
25 Şub 2025 1 FKP = 9.8269 HKD 1 HKD = 0.1018 FKP
26 Şub 2025 1 FKP = 9.8331 HKD 1 HKD = 0.1017 FKP
27 Şub 2025 1 FKP = 9.8685 HKD 1 HKD = 0.1013 FKP
28 Şub 2025 1 FKP = 9.8212 HKD 1 HKD = 0.1018 FKP

Mar 2025

TarihFKP-HKDHKD-FKP
01 Mar 2025 1 FKP = 9.7922 HKD 1 HKD = 0.1021 FKP
02 Mar 2025 1 FKP = 9.7828 HKD 1 HKD = 0.1022 FKP
03 Mar 2025 1 FKP = 9.7822 HKD 1 HKD = 0.1022 FKP
04 Mar 2025 1 FKP = 9.8786 HKD 1 HKD = 0.1012 FKP
05 Mar 2025 1 FKP = 9.8897 HKD 1 HKD = 0.1011 FKP
06 Mar 2025 1 FKP = 9.9957 HKD 1 HKD = 0.1 FKP
07 Mar 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
08 Mar 2025 1 FKP = 10.0344 HKD 1 HKD = 0.0997 FKP
09 Mar 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
10 Mar 2025 1 FKP = 10.0323 HKD 1 HKD = 0.0997 FKP
11 Mar 2025 1 FKP = 10.0262 HKD 1 HKD = 0.0997 FKP
12 Mar 2025 1 FKP = 10.0585 HKD 1 HKD = 0.0994 FKP
13 Mar 2025 1 FKP = 10.0774 HKD 1 HKD = 0.0992 FKP
14 Mar 2025 1 FKP = 10.0614 HKD 1 HKD = 0.0994 FKP
15 Mar 2025 1 FKP = 10.0424 HKD 1 HKD = 0.0996 FKP
16 Mar 2025 1 FKP = 10.0541 HKD 1 HKD = 0.0995 FKP
17 Mar 2025 1 FKP = 10.0544 HKD 1 HKD = 0.0995 FKP
18 Mar 2025 1 FKP = 10.0887 HKD 1 HKD = 0.0991 FKP
19 Mar 2025 1 FKP = 10.0901 HKD 1 HKD = 0.0991 FKP
20 Mar 2025 1 FKP = 10.0767 HKD 1 HKD = 0.0992 FKP
21 Mar 2025 1 FKP = 10.0842 HKD 1 HKD = 0.0992 FKP
22 Mar 2025 1 FKP = 10.0276 HKD 1 HKD = 0.0997 FKP
23 Mar 2025 1 FKP = 10.0409 HKD 1 HKD = 0.0996 FKP
24 Mar 2025 1 FKP = 10.0523 HKD 1 HKD = 0.0995 FKP
25 Mar 2025 1 FKP = 10.0388 HKD 1 HKD = 0.0996 FKP
26 Mar 2025 1 FKP = 10.067 HKD 1 HKD = 0.0993 FKP
27 Mar 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
28 Mar 2025 1 FKP = 10.0839 HKD 1 HKD = 0.0992 FKP
29 Mar 2025 1 FKP = 10.0664 HKD 1 HKD = 0.0993 FKP
30 Mar 2025 1 FKP = 10.0678 HKD 1 HKD = 0.0993 FKP
31 Mar 2025 1 FKP = 10.0694 HKD 1 HKD = 0.0993 FKP

Apr 2025

TarihFKP-HKDHKD-FKP
01 Nis 2025 1 FKP = 10.0795 HKD 1 HKD = 0.0992 FKP
02 Nis 2025 1 FKP = 10.0313 HKD 1 HKD = 0.0997 FKP
03 Nis 2025 1 FKP = 10.0918 HKD 1 HKD = 0.0991 FKP
04 Nis 2025 1 FKP = 10.1905 HKD 1 HKD = 0.0981 FKP
05 Nis 2025 1 FKP = 10.0502 HKD 1 HKD = 0.0995 FKP
06 Nis 2025 1 FKP = 10.0378 HKD 1 HKD = 0.0996 FKP
07 Nis 2025 1 FKP = 10.031 HKD 1 HKD = 0.0997 FKP
08 Nis 2025 1 FKP = 9.8888 HKD 1 HKD = 0.1011 FKP
09 Nis 2025 1 FKP = 9.8999 HKD 1 HKD = 0.101 FKP
10 Nis 2025 1 FKP = 9.912 HKD 1 HKD = 0.1009 FKP
11 Nis 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
12 Nis 2025 1 FKP = 10.1208 HKD 1 HKD = 0.0988 FKP
13 Nis 2025 1 FKP = 10.1425 HKD 1 HKD = 0.0986 FKP
14 Nis 2025 1 FKP = 10.1203 HKD 1 HKD = 0.0988 FKP
15 Nis 2025 1 FKP = 10.2204 HKD 1 HKD = 0.0978 FKP
16 Nis 2025 1 FKP = 10.2584 HKD 1 HKD = 0.0975 FKP
17 Nis 2025 1 FKP = 10.2834 HKD 1 HKD = 0.0972 FKP
18 Nis 2025 1 FKP = 10.2912 HKD 1 HKD = 0.0972 FKP
19 Nis 2025 1 FKP = 10.3066 HKD 1 HKD = 0.097 FKP
20 Nis 2025 1 FKP = 10.315 HKD 1 HKD = 0.0969 FKP
21 Nis 2025 1 FKP = 10.3186 HKD 1 HKD = 0.0969 FKP
22 Nis 2025 1 FKP = 10.381 HKD 1 HKD = 0.0963 FKP
23 Nis 2025 1 FKP = 10.3793 HKD 1 HKD = 0.0963 FKP
24 Nis 2025 1 FKP = 10.2857 HKD 1 HKD = 0.0972 FKP
25 Nis 2025 1 FKP = 10.3189 HKD 1 HKD = 0.0969 FKP
26 Nis 2025 1 FKP = 10.3424 HKD 1 HKD = 0.0967 FKP
27 Nis 2025 1 FKP = 10.3284 HKD 1 HKD = 0.0968 FKP
28 Nis 2025 1 FKP = 10.3277 HKD 1 HKD = 0.0968 FKP
29 Nis 2025 1 FKP = 10.3908 HKD 1 HKD = 0.0962 FKP
30 Nis 2025 1 FKP = 10.3918 HKD 1 HKD = 0.0962 FKP

May 2025

TarihFKP-HKDHKD-FKP
01 May 2025 1 FKP = 10.3459 HKD 1 HKD = 0.0967 FKP
02 May 2025 1 FKP = 10.2869 HKD 1 HKD = 0.0972 FKP
03 May 2025 1 FKP = 10.2938 HKD 1 HKD = 0.0971 FKP
04 May 2025 1 FKP = 10.2856 HKD 1 HKD = 0.0972 FKP
05 May 2025 1 FKP = 10.2881 HKD 1 HKD = 0.0972 FKP
06 May 2025 1 FKP = 10.2935 HKD 1 HKD = 0.0971 FKP
07 May 2025 1 FKP = 10.3719 HKD 1 HKD = 0.0964 FKP
08 May 2025 1 FKP = 10.3712 HKD 1 HKD = 0.0964 FKP
09 May 2025 1 FKP = 10.3319 HKD 1 HKD = 0.0968 FKP
10 May 2025 1 FKP = 10.3566 HKD 1 HKD = 0.0966 FKP
11 May 2025 1 FKP = 10.3484 HKD 1 HKD = 0.0966 FKP
12 May 2025 1 FKP = 10.364 HKD 1 HKD = 0.0965 FKP
13 May 2025 1 FKP = 10.2808 HKD 1 HKD = 0.0973 FKP
14 May 2025 1 FKP = 10.3624 HKD 1 HKD = 0.0965 FKP
15 May 2025 1 FKP = 10.3839 HKD 1 HKD = 0.0963 FKP
16 May 2025 1 FKP = 10.3857 HKD 1 HKD = 0.0963 FKP
17 May 2025 1 FKP = 10.3584 HKD 1 HKD = 0.0965 FKP
18 May 2025 1 FKP = 10.3783 HKD 1 HKD = 0.0964 FKP
19 May 2025 1 FKP = 10.3803 HKD 1 HKD = 0.0963 FKP
20 May 2025 1 FKP = 10.4519 HKD 1 HKD = 0.0957 FKP
21 May 2025 1 FKP = 10.4724 HKD 1 HKD = 0.0955 FKP
22 May 2025 1 FKP = 10.5208 HKD 1 HKD = 0.095 FKP
23 May 2025 1 FKP = 10.5135 HKD 1 HKD = 0.0951 FKP
24 May 2025 1 FKP = 10.5805 HKD 1 HKD = 0.0945 FKP
25 May 2025 1 FKP = 10.5983 HKD 1 HKD = 0.0944 FKP
26 May 2025 1 FKP = 10.5772 HKD 1 HKD = 0.0945 FKP
27 May 2025 1 FKP = 10.6303 HKD 1 HKD = 0.0941 FKP
28 May 2025 1 FKP = 10.583 HKD 1 HKD = 0.0945 FKP
29 May 2025 1 FKP = 10.5507 HKD 1 HKD = 0.0948 FKP
30 May 2025 1 FKP = 10.5771 HKD 1 HKD = 0.0945 FKP
31 May 2025 1 FKP = 10.5593 HKD 1 HKD = 0.0947 FKP

Jun 2025

TarihFKP-HKDHKD-FKP
01 Haz 2025 1 FKP = 10.552 HKD 1 HKD = 0.0948 FKP
02 Haz 2025 1 FKP = 10.5641 HKD 1 HKD = 0.0947 FKP
03 Haz 2025 1 FKP = 10.6285 HKD 1 HKD = 0.0941 FKP
04 Haz 2025 1 FKP = 10.6088 HKD 1 HKD = 0.0943 FKP
05 Haz 2025 1 FKP = 10.6456 HKD 1 HKD = 0.0939 FKP
06 Haz 2025 1 FKP = 10.6575 HKD 1 HKD = 0.0938 FKP
07 Haz 2025 1 FKP = 10.6177 HKD 1 HKD = 0.0942 FKP
08 Haz 2025 1 FKP = 10.6201 HKD 1 HKD = 0.0942 FKP
09 Haz 2025 1 FKP = 10.6204 HKD 1 HKD = 0.0942 FKP
10 Haz 2025 1 FKP = 10.6454 HKD 1 HKD = 0.0939 FKP
11 Haz 2025 1 FKP = 10.602 HKD 1 HKD = 0.0943 FKP
12 Haz 2025 1 FKP = 10.6399 HKD 1 HKD = 0.094 FKP
13 Haz 2025 1 FKP = 10.6652 HKD 1 HKD = 0.0938 FKP
14 Haz 2025 1 FKP = 10.6656 HKD 1 HKD = 0.0938 FKP

FKP-HKD ve HKD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats