> FKP-HKD ve HKD-FKP döviz kurları - 2024

FKP-HKD ve HKD-FKP döviz kurları - 2024

FKP-HKD ve HKD-FKP döviz kurları

2024 yılı için FKP-HKD ve HKD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 9,9685 HKD

1 HKD = 0,1003 FKP

1Y 2Y 3Y

FKP'den HKD'yeHKD'den FKP'E

Jan 2024

Tarih	FKP-HKD	HKD-FKP
01 Oca 2024	1 FKP = 9.957 HKD	1 HKD = 0.1004 FKP
02 Oca 2024	1 FKP = 9.9326 HKD	1 HKD = 0.1007 FKP
03 Oca 2024	1 FKP = 9.8629 HKD	1 HKD = 0.1014 FKP
04 Oca 2024	1 FKP = 9.8696 HKD	1 HKD = 0.1013 FKP
05 Oca 2024	1 FKP = 9.912 HKD	1 HKD = 0.1009 FKP
06 Oca 2024	1 FKP = 9.9486 HKD	1 HKD = 0.1005 FKP
07 Oca 2024	1 FKP = 9.9394 HKD	1 HKD = 0.1006 FKP
08 Oca 2024	1 FKP = 9.9306 HKD	1 HKD = 0.1007 FKP
09 Oca 2024	1 FKP = 9.974 HKD	1 HKD = 0.1003 FKP
10 Oca 2024	1 FKP = 9.9455 HKD	1 HKD = 0.1005 FKP
11 Oca 2024	1 FKP = 9.9511 HKD	1 HKD = 0.1005 FKP
12 Oca 2024	1 FKP = 9.9424 HKD	1 HKD = 0.1006 FKP
13 Oca 2024	1 FKP = 9.9657 HKD	1 HKD = 0.1003 FKP
14 Oca 2024	1 FKP = 9.9685 HKD	1 HKD = 0.1003 FKP
15 Oca 2024	1 FKP = 9.9726 HKD	1 HKD = 0.1003 FKP
16 Oca 2024	1 FKP = 9.9609 HKD	1 HKD = 0.1004 FKP
17 Oca 2024	1 FKP = 9.9016 HKD	1 HKD = 0.101 FKP
18 Oca 2024	1 FKP = 9.9068 HKD	1 HKD = 0.1009 FKP
19 Oca 2024	1 FKP = 9.9186 HKD	1 HKD = 0.1008 FKP
20 Oca 2024	1 FKP = 9.9075 HKD	1 HKD = 0.1009 FKP
21 Oca 2024	1 FKP = 9.9302 HKD	1 HKD = 0.1007 FKP
22 Oca 2024	1 FKP = 9.9305 HKD	1 HKD = 0.1007 FKP
23 Oca 2024	1 FKP = 9.955 HKD	1 HKD = 0.1005 FKP
24 Oca 2024	1 FKP = 9.8973 HKD	1 HKD = 0.101 FKP
25 Oca 2024	1 FKP = 9.9662 HKD	1 HKD = 0.1003 FKP
26 Oca 2024	1 FKP = 9.9192 HKD	1 HKD = 0.1008 FKP
27 Oca 2024	1 FKP = 9.9426 HKD	1 HKD = 0.1006 FKP
28 Oca 2024	1 FKP = 9.9323 HKD	1 HKD = 0.1007 FKP
29 Oca 2024	1 FKP = 9.9244 HKD	1 HKD = 0.1008 FKP
30 Oca 2024	1 FKP = 9.9111 HKD	1 HKD = 0.1009 FKP
31 Oca 2024	1 FKP = 9.9163 HKD	1 HKD = 0.1008 FKP

Feb 2024

Tarih	FKP-HKD	HKD-FKP
01 Şub 2024	1 FKP = 9.9556 HKD	1 HKD = 0.1004 FKP
02 Şub 2024	1 FKP = 9.95 HKD	1 HKD = 0.1005 FKP
03 Şub 2024	1 FKP = 9.8745 HKD	1 HKD = 0.1013 FKP
04 Şub 2024	1 FKP = 9.8792 HKD	1 HKD = 0.1012 FKP
05 Şub 2024	1 FKP = 9.8811 HKD	1 HKD = 0.1012 FKP
06 Şub 2024	1 FKP = 9.8023 HKD	1 HKD = 0.102 FKP
07 Şub 2024	1 FKP = 9.8443 HKD	1 HKD = 0.1016 FKP
08 Şub 2024	1 FKP = 9.876 HKD	1 HKD = 0.1013 FKP
09 Şub 2024	1 FKP = 9.8677 HKD	1 HKD = 0.1013 FKP
10 Şub 2024	1 FKP = 9.8739 HKD	1 HKD = 0.1013 FKP
11 Şub 2024	1 FKP = 9.8751 HKD	1 HKD = 0.1013 FKP
12 Şub 2024	1 FKP = 9.8703 HKD	1 HKD = 0.1013 FKP
13 Şub 2024	1 FKP = 9.8719 HKD	1 HKD = 0.1013 FKP
14 Şub 2024	1 FKP = 9.8538 HKD	1 HKD = 0.1015 FKP
15 Şub 2024	1 FKP = 9.8217 HKD	1 HKD = 0.1018 FKP
16 Şub 2024	1 FKP = 9.8384 HKD	1 HKD = 0.1016 FKP
17 Şub 2024	1 FKP = 9.8462 HKD	1 HKD = 0.1016 FKP
18 Şub 2024	1 FKP = 9.8557 HKD	1 HKD = 0.1015 FKP
19 Şub 2024	1 FKP = 9.8529 HKD	1 HKD = 0.1015 FKP
20 Şub 2024	1 FKP = 9.8428 HKD	1 HKD = 0.1016 FKP
21 Şub 2024	1 FKP = 9.8878 HKD	1 HKD = 0.1011 FKP
22 Şub 2024	1 FKP = 9.8721 HKD	1 HKD = 0.1013 FKP
23 Şub 2024	1 FKP = 9.8937 HKD	1 HKD = 0.1011 FKP
24 Şub 2024	1 FKP = 9.9166 HKD	1 HKD = 0.1008 FKP
25 Şub 2024	1 FKP = 9.9148 HKD	1 HKD = 0.1009 FKP
26 Şub 2024	1 FKP = 9.9079 HKD	1 HKD = 0.1009 FKP
27 Şub 2024	1 FKP = 9.9228 HKD	1 HKD = 0.1008 FKP
28 Şub 2024	1 FKP = 9.9339 HKD	1 HKD = 0.1007 FKP
29 Şub 2024	1 FKP = 9.9147 HKD	1 HKD = 0.1009 FKP

Mar 2024

Tarih	FKP-HKD	HKD-FKP
01 Mar 2024	1 FKP = 9.8896 HKD	1 HKD = 0.1011 FKP
02 Mar 2024	1 FKP = 9.904 HKD	1 HKD = 0.101 FKP
03 Mar 2024	1 FKP = 9.9059 HKD	1 HKD = 0.101 FKP
04 Mar 2024	1 FKP = 9.8997 HKD	1 HKD = 0.101 FKP
05 Mar 2024	1 FKP = 9.9349 HKD	1 HKD = 0.1007 FKP
06 Mar 2024	1 FKP = 9.9456 HKD	1 HKD = 0.1005 FKP
07 Mar 2024	1 FKP = 9.9775 HKD	1 HKD = 0.1002 FKP
08 Mar 2024	1 FKP = 10.0049 HKD	1 HKD = 0.1 FKP
09 Mar 2024	1 FKP = 10.0488 HKD	1 HKD = 0.0995 FKP
10 Mar 2024	1 FKP = 10.0488 HKD	1 HKD = 0.0995 FKP
11 Mar 2024	1 FKP = 10.049 HKD	1 HKD = 0.0995 FKP
12 Mar 2024	1 FKP = 10.0194 HKD	1 HKD = 0.0998 FKP
13 Mar 2024	1 FKP = 10.0013 HKD	1 HKD = 0.1 FKP
14 Mar 2024	1 FKP = 10.0102 HKD	1 HKD = 0.0999 FKP
15 Mar 2024	1 FKP = 9.9717 HKD	1 HKD = 0.1003 FKP
16 Mar 2024	1 FKP = 9.9648 HKD	1 HKD = 0.1004 FKP
17 Mar 2024	1 FKP = 9.9625 HKD	1 HKD = 0.1004 FKP
18 Mar 2024	1 FKP = 9.9626 HKD	1 HKD = 0.1004 FKP
19 Mar 2024	1 FKP = 9.9588 HKD	1 HKD = 0.1004 FKP
20 Mar 2024	1 FKP = 9.945 HKD	1 HKD = 0.1006 FKP
21 Mar 2024	1 FKP = 9.9399 HKD	1 HKD = 0.1006 FKP
22 Mar 2024	1 FKP = 9.9067 HKD	1 HKD = 0.1009 FKP
23 Mar 2024	1 FKP = 9.8605 HKD	1 HKD = 0.1014 FKP
24 Mar 2024	1 FKP = 9.8606 HKD	1 HKD = 0.1014 FKP
25 Mar 2024	1 FKP = 9.8624 HKD	1 HKD = 0.1014 FKP
26 Mar 2024	1 FKP = 9.8924 HKD	1 HKD = 0.1011 FKP
27 Mar 2024	1 FKP = 9.8788 HKD	1 HKD = 0.1012 FKP
28 Mar 2024	1 FKP = 9.8817 HKD	1 HKD = 0.1012 FKP
29 Mar 2024	1 FKP = 9.8869 HKD	1 HKD = 0.1011 FKP
30 Mar 2024	1 FKP = 9.8881 HKD	1 HKD = 0.1011 FKP
31 Mar 2024	1 FKP = 9.8815 HKD	1 HKD = 0.1012 FKP

Apr 2024

Tarih	FKP-HKD	HKD-FKP
01 Nis 2024	1 FKP = 9.8792 HKD	1 HKD = 0.1012 FKP
02 Nis 2024	1 FKP = 9.8195 HKD	1 HKD = 0.1018 FKP
03 Nis 2024	1 FKP = 9.8204 HKD	1 HKD = 0.1018 FKP
04 Nis 2024	1 FKP = 9.8199 HKD	1 HKD = 0.1018 FKP
05 Nis 2024	1 FKP = 9.8192 HKD	1 HKD = 0.1018 FKP
06 Nis 2024	1 FKP = 9.8214 HKD	1 HKD = 0.1018 FKP
07 Nis 2024	1 FKP = 9.8214 HKD	1 HKD = 0.1018 FKP
08 Nis 2024	1 FKP = 9.8234 HKD	1 HKD = 0.1018 FKP
09 Nis 2024	1 FKP = 9.8223 HKD	1 HKD = 0.1018 FKP
10 Nis 2024	1 FKP = 9.8247 HKD	1 HKD = 0.1018 FKP
11 Nis 2024	1 FKP = 9.8275 HKD	1 HKD = 0.1018 FKP
12 Nis 2024	1 FKP = 9.83 HKD	1 HKD = 0.1017 FKP
13 Nis 2024	1 FKP = 9.763 HKD	1 HKD = 0.1024 FKP
14 Nis 2024	1 FKP = 9.763 HKD	1 HKD = 0.1024 FKP
15 Nis 2024	1 FKP = 9.7519 HKD	1 HKD = 0.1025 FKP
16 Nis 2024	1 FKP = 9.7559 HKD	1 HKD = 0.1025 FKP
17 Nis 2024	1 FKP = 9.7553 HKD	1 HKD = 0.1025 FKP
18 Nis 2024	1 FKP = 9.756 HKD	1 HKD = 0.1025 FKP
19 Nis 2024	1 FKP = 9.7574 HKD	1 HKD = 0.1025 FKP
20 Nis 2024	1 FKP = 9.7556 HKD	1 HKD = 0.1025 FKP
21 Nis 2024	1 FKP = 9.7556 HKD	1 HKD = 0.1025 FKP
22 Nis 2024	1 FKP = 9.7617 HKD	1 HKD = 0.1024 FKP
23 Nis 2024	1 FKP = 9.7614 HKD	1 HKD = 0.1024 FKP
24 Nis 2024	1 FKP = 9.7574 HKD	1 HKD = 0.1025 FKP
25 Nis 2024	1 FKP = 9.7518 HKD	1 HKD = 0.1025 FKP
26 Nis 2024	1 FKP = 9.7522 HKD	1 HKD = 0.1025 FKP
27 Nis 2024	1 FKP = 9.7518 HKD	1 HKD = 0.1025 FKP
28 Nis 2024	1 FKP = 9.7518 HKD	1 HKD = 0.1025 FKP
29 Nis 2024	1 FKP = 9.75 HKD	1 HKD = 0.1026 FKP
30 Nis 2024	1 FKP = 9.7417 HKD	1 HKD = 0.1027 FKP

May 2024

Tarih	FKP-HKD	HKD-FKP
01 May 2024	1 FKP = 9.7465 HKD	1 HKD = 0.1026 FKP
02 May 2024	1 FKP = 9.7384 HKD	1 HKD = 0.1027 FKP
03 May 2024	1 FKP = 9.7347 HKD	1 HKD = 0.1027 FKP
04 May 2024	1 FKP = 9.7322 HKD	1 HKD = 0.1028 FKP
05 May 2024	1 FKP = 9.7322 HKD	1 HKD = 0.1028 FKP
06 May 2024	1 FKP = 9.7359 HKD	1 HKD = 0.1027 FKP
07 May 2024	1 FKP = 9.7422 HKD	1 HKD = 0.1026 FKP
08 May 2024	1 FKP = 9.739 HKD	1 HKD = 0.1027 FKP
09 May 2024	1 FKP = 9.7362 HKD	1 HKD = 0.1027 FKP
10 May 2024	1 FKP = 9.7342 HKD	1 HKD = 0.1027 FKP
11 May 2024	1 FKP = 9.7348 HKD	1 HKD = 0.1027 FKP
12 May 2024	1 FKP = 9.735 HKD	1 HKD = 0.1027 FKP
13 May 2024	1 FKP = 9.8007 HKD	1 HKD = 0.102 FKP
14 May 2024	1 FKP = 9.8132 HKD	1 HKD = 0.1019 FKP
15 May 2024	1 FKP = 9.8081 HKD	1 HKD = 0.102 FKP
16 May 2024	1 FKP = 9.8027 HKD	1 HKD = 0.102 FKP
17 May 2024	1 FKP = 9.8002 HKD	1 HKD = 0.102 FKP
18 May 2024	1 FKP = 9.8011 HKD	1 HKD = 0.102 FKP
19 May 2024	1 FKP = 9.8011 HKD	1 HKD = 0.102 FKP
20 May 2024	1 FKP = 9.7974 HKD	1 HKD = 0.1021 FKP
21 May 2024	1 FKP = 9.8022 HKD	1 HKD = 0.102 FKP
22 May 2024	1 FKP = 9.8054 HKD	1 HKD = 0.102 FKP
23 May 2024	1 FKP = 9.8079 HKD	1 HKD = 0.102 FKP
24 May 2024	1 FKP = 9.8127 HKD	1 HKD = 0.1019 FKP
25 May 2024	1 FKP = 9.8117 HKD	1 HKD = 0.1019 FKP
26 May 2024	1 FKP = 9.8117 HKD	1 HKD = 0.1019 FKP
27 May 2024	1 FKP = 9.8081 HKD	1 HKD = 0.102 FKP
28 May 2024	1 FKP = 9.8112 HKD	1 HKD = 0.1019 FKP
29 May 2024	1 FKP = 9.8125 HKD	1 HKD = 0.1019 FKP
30 May 2024	1 FKP = 9.821 HKD	1 HKD = 0.1018 FKP
31 May 2024	1 FKP = 9.8203 HKD	1 HKD = 0.1018 FKP

Jun 2024

Tarih	FKP-HKD	HKD-FKP
01 Haz 2024	1 FKP = 9.8221 HKD	1 HKD = 0.1018 FKP
02 Haz 2024	1 FKP = 9.8221 HKD	1 HKD = 0.1018 FKP
03 Haz 2024	1 FKP = 9.8244 HKD	1 HKD = 0.1018 FKP
04 Haz 2024	1 FKP = 9.8156 HKD	1 HKD = 0.1019 FKP
05 Haz 2024	1 FKP = 9.8096 HKD	1 HKD = 0.1019 FKP
06 Haz 2024	1 FKP = 9.8099 HKD	1 HKD = 0.1019 FKP
07 Haz 2024	1 FKP = 9.8083 HKD	1 HKD = 0.102 FKP
08 Haz 2024	1 FKP = 9.8124 HKD	1 HKD = 0.1019 FKP
09 Haz 2024	1 FKP = 9.8124 HKD	1 HKD = 0.1019 FKP
10 Haz 2024	1 FKP = 9.8148 HKD	1 HKD = 0.1019 FKP
11 Haz 2024	1 FKP = 9.8101 HKD	1 HKD = 0.1019 FKP
12 Haz 2024	1 FKP = 9.8112 HKD	1 HKD = 0.1019 FKP
13 Haz 2024	1 FKP = 9.9691 HKD	1 HKD = 0.1003 FKP
14 Haz 2024	1 FKP = 9.9556 HKD	1 HKD = 0.1004 FKP
15 Haz 2024	1 FKP = 9.9548 HKD	1 HKD = 0.1005 FKP
16 Haz 2024	1 FKP = 9.9548 HKD	1 HKD = 0.1005 FKP
17 Haz 2024	1 FKP = 9.9549 HKD	1 HKD = 0.1005 FKP
18 Haz 2024	1 FKP = 9.9518 HKD	1 HKD = 0.1005 FKP
19 Haz 2024	1 FKP = 9.9488 HKD	1 HKD = 0.1005 FKP
20 Haz 2024	1 FKP = 9.9467 HKD	1 HKD = 0.1005 FKP
21 Haz 2024	1 FKP = 9.9457 HKD	1 HKD = 0.1005 FKP
22 Haz 2024	1 FKP = 9.9479 HKD	1 HKD = 0.1005 FKP
23 Haz 2024	1 FKP = 9.9479 HKD	1 HKD = 0.1005 FKP
24 Haz 2024	1 FKP = 9.9506 HKD	1 HKD = 0.1005 FKP
25 Haz 2024	1 FKP = 9.9513 HKD	1 HKD = 0.1005 FKP
26 Haz 2024	1 FKP = 9.9515 HKD	1 HKD = 0.1005 FKP
27 Haz 2024	1 FKP = 9.9524 HKD	1 HKD = 0.1005 FKP
28 Haz 2024	1 FKP = 9.9526 HKD	1 HKD = 0.1005 FKP
29 Haz 2024	1 FKP = 9.953 HKD	1 HKD = 0.1005 FKP
30 Haz 2024	1 FKP = 9.9517 HKD	1 HKD = 0.1005 FKP

Jul 2024

Tarih	FKP-HKD	HKD-FKP
01 Tem 2024	1 FKP = 9.9574 HKD	1 HKD = 0.1004 FKP
02 Tem 2024	1 FKP = 9.9584 HKD	1 HKD = 0.1004 FKP
03 Tem 2024	1 FKP = 9.9556 HKD	1 HKD = 0.1004 FKP
04 Tem 2024	1 FKP = 9.9531 HKD	1 HKD = 0.1005 FKP
05 Tem 2024	1 FKP = 9.9549 HKD	1 HKD = 0.1005 FKP
06 Tem 2024	1 FKP = 9.9582 HKD	1 HKD = 0.1004 FKP
07 Tem 2024	1 FKP = 9.9582 HKD	1 HKD = 0.1004 FKP
08 Tem 2024	1 FKP = 9.9552 HKD	1 HKD = 0.1004 FKP
09 Tem 2024	1 FKP = 9.9563 HKD	1 HKD = 0.1004 FKP
10 Tem 2024	1 FKP = 9.9553 HKD	1 HKD = 0.1004 FKP
11 Tem 2024	1 FKP = 9.9528 HKD	1 HKD = 0.1005 FKP
12 Tem 2024	1 FKP = 9.9503 HKD	1 HKD = 0.1005 FKP
13 Tem 2024	1 FKP = 10.1342 HKD	1 HKD = 0.0987 FKP
14 Tem 2024	1 FKP = 10.1329 HKD	1 HKD = 0.0987 FKP
15 Tem 2024	1 FKP = 10.1294 HKD	1 HKD = 0.0987 FKP
16 Tem 2024	1 FKP = 10.128 HKD	1 HKD = 0.0987 FKP
17 Tem 2024	1 FKP = 10.1324 HKD	1 HKD = 0.0987 FKP
18 Tem 2024	1 FKP = 10.1341 HKD	1 HKD = 0.0987 FKP
19 Tem 2024	1 FKP = 10.1353 HKD	1 HKD = 0.0987 FKP
20 Tem 2024	1 FKP = 10.1365 HKD	1 HKD = 0.0987 FKP
21 Tem 2024	1 FKP = 10.1364 HKD	1 HKD = 0.0987 FKP
22 Tem 2024	1 FKP = 10.1322 HKD	1 HKD = 0.0987 FKP
23 Tem 2024	1 FKP = 10.1321 HKD	1 HKD = 0.0987 FKP
24 Tem 2024	1 FKP = 10.1345 HKD	1 HKD = 0.0987 FKP
25 Tem 2024	1 FKP = 10.1281 HKD	1 HKD = 0.0987 FKP
26 Tem 2024	1 FKP = 10.1314 HKD	1 HKD = 0.0987 FKP
27 Tem 2024	1 FKP = 10.1308 HKD	1 HKD = 0.0987 FKP
28 Tem 2024	1 FKP = 10.1313 HKD	1 HKD = 0.0987 FKP
29 Tem 2024	1 FKP = 10.1366 HKD	1 HKD = 0.0987 FKP
30 Tem 2024	1 FKP = 10.1381 HKD	1 HKD = 0.0986 FKP
31 Tem 2024	1 FKP = 10.1381 HKD	1 HKD = 0.0986 FKP

Aug 2024

Tarih	FKP-HKD	HKD-FKP
01 Ağu 2024	1 FKP = 10.1418 HKD	1 HKD = 0.0986 FKP
02 Ağu 2024	1 FKP = 10.1359 HKD	1 HKD = 0.0987 FKP
03 Ağu 2024	1 FKP = 10.1328 HKD	1 HKD = 0.0987 FKP
04 Ağu 2024	1 FKP = 10.1328 HKD	1 HKD = 0.0987 FKP
05 Ağu 2024	1 FKP = 10.0995 HKD	1 HKD = 0.099 FKP
06 Ağu 2024	1 FKP = 10.1127 HKD	1 HKD = 0.0989 FKP
07 Ağu 2024	1 FKP = 10.1188 HKD	1 HKD = 0.0988 FKP
08 Ağu 2024	1 FKP = 10.1121 HKD	1 HKD = 0.0989 FKP
09 Ağu 2024	1 FKP = 10.121 HKD	1 HKD = 0.0988 FKP
10 Ağu 2024	1 FKP = 10.12 HKD	1 HKD = 0.0988 FKP
11 Ağu 2024	1 FKP = 10.1196 HKD	1 HKD = 0.0988 FKP
12 Ağu 2024	1 FKP = 10.1155 HKD	1 HKD = 0.0989 FKP
13 Ağu 2024	1 FKP = 9.9635 HKD	1 HKD = 0.1004 FKP
14 Ağu 2024	1 FKP = 10.0045 HKD	1 HKD = 0.1 FKP
15 Ağu 2024	1 FKP = 10.009 HKD	1 HKD = 0.0999 FKP
16 Ağu 2024	1 FKP = 10.0134 HKD	1 HKD = 0.0999 FKP
17 Ağu 2024	1 FKP = 10.0119 HKD	1 HKD = 0.0999 FKP
18 Ağu 2024	1 FKP = 10.0115 HKD	1 HKD = 0.0999 FKP
19 Ağu 2024	1 FKP = 10.0109 HKD	1 HKD = 0.0999 FKP
20 Ağu 2024	1 FKP = 10.0063 HKD	1 HKD = 0.0999 FKP
21 Ağu 2024	1 FKP = 10.011 HKD	1 HKD = 0.0999 FKP
22 Ağu 2024	1 FKP = 10.0145 HKD	1 HKD = 0.0999 FKP
23 Ağu 2024	1 FKP = 10.0172 HKD	1 HKD = 0.0998 FKP
24 Ağu 2024	1 FKP = 10.0142 HKD	1 HKD = 0.0999 FKP
25 Ağu 2024	1 FKP = 10.0145 HKD	1 HKD = 0.0999 FKP
26 Ağu 2024	1 FKP = 10.0134 HKD	1 HKD = 0.0999 FKP
27 Ağu 2024	1 FKP = 10.02 HKD	1 HKD = 0.0998 FKP
28 Ağu 2024	1 FKP = 10.0189 HKD	1 HKD = 0.0998 FKP
29 Ağu 2024	1 FKP = 10.0112 HKD	1 HKD = 0.0999 FKP
30 Ağu 2024	1 FKP = 10.016 HKD	1 HKD = 0.0998 FKP
31 Ağu 2024	1 FKP = 10.0167 HKD	1 HKD = 0.0998 FKP

Sep 2024

Tarih	FKP-HKD	HKD-FKP
01 Eyl 2024	1 FKP = 10.0156 HKD	1 HKD = 0.0998 FKP
02 Eyl 2024	1 FKP = 10.0143 HKD	1 HKD = 0.0999 FKP
03 Eyl 2024	1 FKP = 10.0161 HKD	1 HKD = 0.0998 FKP
04 Eyl 2024	1 FKP = 10.0172 HKD	1 HKD = 0.0998 FKP
05 Eyl 2024	1 FKP = 10.0111 HKD	1 HKD = 0.0999 FKP
06 Eyl 2024	1 FKP = 10.0099 HKD	1 HKD = 0.0999 FKP
07 Eyl 2024	1 FKP = 10.0128 HKD	1 HKD = 0.0999 FKP
08 Eyl 2024	1 FKP = 10.0128 HKD	1 HKD = 0.0999 FKP
09 Eyl 2024	1 FKP = 10.0149 HKD	1 HKD = 0.0999 FKP
10 Eyl 2024	1 FKP = 10.0146 HKD	1 HKD = 0.0999 FKP
11 Eyl 2024	1 FKP = 10.0156 HKD	1 HKD = 0.0998 FKP
12 Eyl 2024	1 FKP = 10.0213 HKD	1 HKD = 0.0998 FKP
13 Eyl 2024	1 FKP = 10.2327 HKD	1 HKD = 0.0977 FKP
14 Eyl 2024	1 FKP = 10.2414 HKD	1 HKD = 0.0976 FKP
15 Eyl 2024	1 FKP = 10.2412 HKD	1 HKD = 0.0976 FKP
16 Eyl 2024	1 FKP = 10.2353 HKD	1 HKD = 0.0977 FKP
17 Eyl 2024	1 FKP = 10.2318 HKD	1 HKD = 0.0977 FKP
18 Eyl 2024	1 FKP = 10.2334 HKD	1 HKD = 0.0977 FKP
19 Eyl 2024	1 FKP = 10.2346 HKD	1 HKD = 0.0977 FKP
20 Eyl 2024	1 FKP = 10.2336 HKD	1 HKD = 0.0977 FKP
21 Eyl 2024	1 FKP = 10.2308 HKD	1 HKD = 0.0977 FKP
22 Eyl 2024	1 FKP = 10.2308 HKD	1 HKD = 0.0977 FKP
23 Eyl 2024	1 FKP = 10.2243 HKD	1 HKD = 0.0978 FKP
24 Eyl 2024	1 FKP = 10.222 HKD	1 HKD = 0.0978 FKP
25 Eyl 2024	1 FKP = 10.2243 HKD	1 HKD = 0.0978 FKP
26 Eyl 2024	1 FKP = 10.2146 HKD	1 HKD = 0.0979 FKP
27 Eyl 2024	1 FKP = 10.2074 HKD	1 HKD = 0.098 FKP
28 Eyl 2024	1 FKP = 10.2058 HKD	1 HKD = 0.098 FKP
29 Eyl 2024	1 FKP = 10.2058 HKD	1 HKD = 0.098 FKP
30 Eyl 2024	1 FKP = 10.1956 HKD	1 HKD = 0.0981 FKP

Oct 2024

Tarih	FKP-HKD	HKD-FKP
01 Eki 2024	1 FKP = 10.2079 HKD	1 HKD = 0.098 FKP
02 Eki 2024	1 FKP = 10.1938 HKD	1 HKD = 0.0981 FKP
03 Eki 2024	1 FKP = 10.1983 HKD	1 HKD = 0.0981 FKP
04 Eki 2024	1 FKP = 10.1948 HKD	1 HKD = 0.0981 FKP
05 Eki 2024	1 FKP = 10.1988 HKD	1 HKD = 0.0981 FKP
06 Eki 2024	1 FKP = 10.1988 HKD	1 HKD = 0.0981 FKP
07 Eki 2024	1 FKP = 10.1982 HKD	1 HKD = 0.0981 FKP
08 Eki 2024	1 FKP = 10.2078 HKD	1 HKD = 0.098 FKP
09 Eki 2024	1 FKP = 10.2075 HKD	1 HKD = 0.098 FKP
10 Eki 2024	1 FKP = 10.2049 HKD	1 HKD = 0.098 FKP
11 Eki 2024	1 FKP = 10.2044 HKD	1 HKD = 0.098 FKP
12 Eki 2024	1 FKP = 10.2026 HKD	1 HKD = 0.098 FKP
13 Eki 2024	1 FKP = 10.1545 HKD	1 HKD = 0.0985 FKP
14 Eki 2024	1 FKP = 10.1437 HKD	1 HKD = 0.0986 FKP
15 Eki 2024	1 FKP = 10.1514 HKD	1 HKD = 0.0985 FKP
16 Eki 2024	1 FKP = 10.1555 HKD	1 HKD = 0.0985 FKP
17 Eki 2024	1 FKP = 10.1605 HKD	1 HKD = 0.0984 FKP
18 Eki 2024	1 FKP = 10.1538 HKD	1 HKD = 0.0985 FKP
19 Eki 2024	1 FKP = 10.1555 HKD	1 HKD = 0.0985 FKP
20 Eki 2024	1 FKP = 10.1555 HKD	1 HKD = 0.0985 FKP
21 Eki 2024	1 FKP = 10.1575 HKD	1 HKD = 0.0984 FKP
22 Eki 2024	1 FKP = 10.1583 HKD	1 HKD = 0.0984 FKP
23 Eki 2024	1 FKP = 10.1542 HKD	1 HKD = 0.0985 FKP
24 Eki 2024	1 FKP = 10.155 HKD	1 HKD = 0.0985 FKP
25 Eki 2024	1 FKP = 10.1548 HKD	1 HKD = 0.0985 FKP
26 Eki 2024	1 FKP = 10.1551 HKD	1 HKD = 0.0985 FKP
27 Eki 2024	1 FKP = 10.1551 HKD	1 HKD = 0.0985 FKP
28 Eki 2024	1 FKP = 10.1563 HKD	1 HKD = 0.0985 FKP
29 Eki 2024	1 FKP = 10.1549 HKD	1 HKD = 0.0985 FKP
30 Eki 2024	1 FKP = 10.1568 HKD	1 HKD = 0.0985 FKP
31 Eki 2024	1 FKP = 10.1599 HKD	1 HKD = 0.0984 FKP

Nov 2024

Tarih	FKP-HKD	HKD-FKP
01 Kas 2024	1 FKP = 10.1645 HKD	1 HKD = 0.0984 FKP
02 Kas 2024	1 FKP = 10.1658 HKD	1 HKD = 0.0984 FKP
03 Kas 2024	1 FKP = 10.164 HKD	1 HKD = 0.0984 FKP
04 Kas 2024	1 FKP = 10.159 HKD	1 HKD = 0.0984 FKP
05 Kas 2024	1 FKP = 10.1565 HKD	1 HKD = 0.0985 FKP
06 Kas 2024	1 FKP = 10.1626 HKD	1 HKD = 0.0984 FKP
07 Kas 2024	1 FKP = 10.1572 HKD	1 HKD = 0.0985 FKP
08 Kas 2024	1 FKP = 10.1604 HKD	1 HKD = 0.0984 FKP
09 Kas 2024	1 FKP = 10.1603 HKD	1 HKD = 0.0984 FKP

FKP-HKD ve HKD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler