currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-GYD ve GYD-FKP döviz kurları - 2025

FKP-GYD ve GYD-FKP döviz kurları - 2025

FKP-GYD ve GYD-FKP döviz kurları

2025 yılı için FKP-GYD ve GYD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 269,3918 GYD
1 GYD = 0,0037 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-GYDGYD-FKP
01 Oca 2025 1 FKP = 264.0022 GYD 1 GYD = 0.0038 FKP
02 Oca 2025 1 FKP = 264.1953 GYD 1 GYD = 0.0038 FKP
03 Oca 2025 1 FKP = 264.0922 GYD 1 GYD = 0.0038 FKP
04 Oca 2025 1 FKP = 263.6095 GYD 1 GYD = 0.0038 FKP
05 Oca 2025 1 FKP = 263.6095 GYD 1 GYD = 0.0038 FKP
06 Oca 2025 1 FKP = 264.4127 GYD 1 GYD = 0.0038 FKP
07 Oca 2025 1 FKP = 264.2852 GYD 1 GYD = 0.0038 FKP
08 Oca 2025 1 FKP = 264.364 GYD 1 GYD = 0.0038 FKP
09 Oca 2025 1 FKP = 264.1501 GYD 1 GYD = 0.0038 FKP
10 Oca 2025 1 FKP = 264.165 GYD 1 GYD = 0.0038 FKP
11 Oca 2025 1 FKP = 265.3342 GYD 1 GYD = 0.0038 FKP
12 Oca 2025 1 FKP = 265.3342 GYD 1 GYD = 0.0038 FKP
13 Oca 2025 1 FKP = 253.4574 GYD 1 GYD = 0.0039 FKP
14 Oca 2025 1 FKP = 254.3251 GYD 1 GYD = 0.0039 FKP
15 Oca 2025 1 FKP = 253.8783 GYD 1 GYD = 0.0039 FKP
16 Oca 2025 1 FKP = 254.1963 GYD 1 GYD = 0.0039 FKP
17 Oca 2025 1 FKP = 254.1027 GYD 1 GYD = 0.0039 FKP
18 Oca 2025 1 FKP = 254.0214 GYD 1 GYD = 0.0039 FKP
19 Oca 2025 1 FKP = 254.0214 GYD 1 GYD = 0.0039 FKP
20 Oca 2025 1 FKP = 254.3769 GYD 1 GYD = 0.0039 FKP
21 Oca 2025 1 FKP = 254.0343 GYD 1 GYD = 0.0039 FKP
22 Oca 2025 1 FKP = 252.6762 GYD 1 GYD = 0.004 FKP
23 Oca 2025 1 FKP = 254.1677 GYD 1 GYD = 0.0039 FKP
24 Oca 2025 1 FKP = 254.1022 GYD 1 GYD = 0.0039 FKP
25 Oca 2025 1 FKP = 253.5541 GYD 1 GYD = 0.0039 FKP
26 Oca 2025 1 FKP = 253.5541 GYD 1 GYD = 0.0039 FKP
27 Oca 2025 1 FKP = 253.9733 GYD 1 GYD = 0.0039 FKP
28 Oca 2025 1 FKP = 254.2389 GYD 1 GYD = 0.0039 FKP
29 Oca 2025 1 FKP = 254.1998 GYD 1 GYD = 0.0039 FKP
30 Oca 2025 1 FKP = 254.5118 GYD 1 GYD = 0.0039 FKP
31 Oca 2025 1 FKP = 253.9354 GYD 1 GYD = 0.0039 FKP

Feb 2025

TarihFKP-GYDGYD-FKP
01 Şub 2025 1 FKP = 253.9356 GYD 1 GYD = 0.0039 FKP
02 Şub 2025 1 FKP = 254.3584 GYD 1 GYD = 0.0039 FKP
03 Şub 2025 1 FKP = 253.9123 GYD 1 GYD = 0.0039 FKP
04 Şub 2025 1 FKP = 254.0105 GYD 1 GYD = 0.0039 FKP
05 Şub 2025 1 FKP = 254.1144 GYD 1 GYD = 0.0039 FKP
06 Şub 2025 1 FKP = 254.0931 GYD 1 GYD = 0.0039 FKP
07 Şub 2025 1 FKP = 254.7102 GYD 1 GYD = 0.0039 FKP
08 Şub 2025 1 FKP = 255.6922 GYD 1 GYD = 0.0039 FKP
09 Şub 2025 1 FKP = 255.6922 GYD 1 GYD = 0.0039 FKP
10 Şub 2025 1 FKP = 254.7481 GYD 1 GYD = 0.0039 FKP
11 Şub 2025 1 FKP = 254.5967 GYD 1 GYD = 0.0039 FKP
12 Şub 2025 1 FKP = 254.3355 GYD 1 GYD = 0.0039 FKP
13 Şub 2025 1 FKP = 259.9633 GYD 1 GYD = 0.0038 FKP
14 Şub 2025 1 FKP = 260.4459 GYD 1 GYD = 0.0038 FKP
15 Şub 2025 1 FKP = 259.5778 GYD 1 GYD = 0.0039 FKP
16 Şub 2025 1 FKP = 259.5778 GYD 1 GYD = 0.0039 FKP
17 Şub 2025 1 FKP = 260.3445 GYD 1 GYD = 0.0038 FKP
18 Şub 2025 1 FKP = 264.0243 GYD 1 GYD = 0.0038 FKP
19 Şub 2025 1 FKP = 264.4746 GYD 1 GYD = 0.0038 FKP
20 Şub 2025 1 FKP = 262.1697 GYD 1 GYD = 0.0038 FKP
21 Şub 2025 1 FKP = 265.3308 GYD 1 GYD = 0.0038 FKP
22 Şub 2025 1 FKP = 265.3318 GYD 1 GYD = 0.0038 FKP
23 Şub 2025 1 FKP = 265.1287 GYD 1 GYD = 0.0038 FKP
24 Şub 2025 1 FKP = 264.2568 GYD 1 GYD = 0.0038 FKP
25 Şub 2025 1 FKP = 264.2219 GYD 1 GYD = 0.0038 FKP
26 Şub 2025 1 FKP = 264.1143 GYD 1 GYD = 0.0038 FKP
27 Şub 2025 1 FKP = 265.4895 GYD 1 GYD = 0.0038 FKP
28 Şub 2025 1 FKP = 263.6028 GYD 1 GYD = 0.0038 FKP

Mar 2025

TarihFKP-GYDGYD-FKP
01 Mar 2025 1 FKP = 263.2153 GYD 1 GYD = 0.0038 FKP
02 Mar 2025 1 FKP = 262.8168 GYD 1 GYD = 0.0038 FKP
03 Mar 2025 1 FKP = 262.9843 GYD 1 GYD = 0.0038 FKP
04 Mar 2025 1 FKP = 265.8783 GYD 1 GYD = 0.0038 FKP
05 Mar 2025 1 FKP = 265.8459 GYD 1 GYD = 0.0038 FKP
06 Mar 2025 1 FKP = 269.0435 GYD 1 GYD = 0.0037 FKP
07 Mar 2025 1 FKP = 269.9201 GYD 1 GYD = 0.0037 FKP
08 Mar 2025 1 FKP = 269.3474 GYD 1 GYD = 0.0037 FKP
09 Mar 2025 1 FKP = 270.506 GYD 1 GYD = 0.0037 FKP
10 Mar 2025 1 FKP = 269.9037 GYD 1 GYD = 0.0037 FKP
11 Mar 2025 1 FKP = 269.7166 GYD 1 GYD = 0.0037 FKP
12 Mar 2025 1 FKP = 271.0444 GYD 1 GYD = 0.0037 FKP
13 Mar 2025 1 FKP = 271.2462 GYD 1 GYD = 0.0037 FKP
14 Mar 2025 1 FKP = 270.794 GYD 1 GYD = 0.0037 FKP
15 Mar 2025 1 FKP = 269.5939 GYD 1 GYD = 0.0037 FKP
16 Mar 2025 1 FKP = 270.3245 GYD 1 GYD = 0.0037 FKP
17 Mar 2025 1 FKP = 270.8098 GYD 1 GYD = 0.0037 FKP
18 Mar 2025 1 FKP = 271.7276 GYD 1 GYD = 0.0037 FKP
19 Mar 2025 1 FKP = 271.9464 GYD 1 GYD = 0.0037 FKP
20 Mar 2025 1 FKP = 271.1247 GYD 1 GYD = 0.0037 FKP
21 Mar 2025 1 FKP = 272.1381 GYD 1 GYD = 0.0037 FKP
22 Mar 2025 1 FKP = 269.9666 GYD 1 GYD = 0.0037 FKP
23 Mar 2025 1 FKP = 269.961 GYD 1 GYD = 0.0037 FKP
24 Mar 2025 1 FKP = 270.2557 GYD 1 GYD = 0.0037 FKP
25 Mar 2025 1 FKP = 270.3257 GYD 1 GYD = 0.0037 FKP
26 Mar 2025 1 FKP = 271.0221 GYD 1 GYD = 0.0037 FKP
27 Mar 2025 1 FKP = 270.1995 GYD 1 GYD = 0.0037 FKP
28 Mar 2025 1 FKP = 271.1806 GYD 1 GYD = 0.0037 FKP
29 Mar 2025 1 FKP = 270.731 GYD 1 GYD = 0.0037 FKP
30 Mar 2025 1 FKP = 270.4883 GYD 1 GYD = 0.0037 FKP
31 Mar 2025 1 FKP = 270.8078 GYD 1 GYD = 0.0037 FKP

Apr 2025

TarihFKP-GYDGYD-FKP
01 Nis 2025 1 FKP = 270.9938 GYD 1 GYD = 0.0037 FKP
02 Nis 2025 1 FKP = 270.4238 GYD 1 GYD = 0.0037 FKP
03 Nis 2025 1 FKP = 272.213 GYD 1 GYD = 0.0037 FKP
04 Nis 2025 1 FKP = 273.6802 GYD 1 GYD = 0.0037 FKP
05 Nis 2025 1 FKP = 272.1257 GYD 1 GYD = 0.0037 FKP
06 Nis 2025 1 FKP = 271.7885 GYD 1 GYD = 0.0037 FKP
07 Nis 2025 1 FKP = 271.0708 GYD 1 GYD = 0.0037 FKP
08 Nis 2025 1 FKP = 266.5333 GYD 1 GYD = 0.0038 FKP
09 Nis 2025 1 FKP = 266.8682 GYD 1 GYD = 0.0037 FKP
10 Nis 2025 1 FKP = 266.9464 GYD 1 GYD = 0.0037 FKP
11 Nis 2025 1 FKP = 270.798 GYD 1 GYD = 0.0037 FKP
12 Nis 2025 1 FKP = 272.438 GYD 1 GYD = 0.0037 FKP
13 Nis 2025 1 FKP = 274.9297 GYD 1 GYD = 0.0036 FKP
14 Nis 2025 1 FKP = 274.3011 GYD 1 GYD = 0.0036 FKP
15 Nis 2025 1 FKP = 275.8776 GYD 1 GYD = 0.0036 FKP
16 Nis 2025 1 FKP = 276.8398 GYD 1 GYD = 0.0036 FKP
17 Nis 2025 1 FKP = 277.6979 GYD 1 GYD = 0.0036 FKP
18 Nis 2025 1 FKP = 277.9134 GYD 1 GYD = 0.0036 FKP
19 Nis 2025 1 FKP = 278.3699 GYD 1 GYD = 0.0036 FKP
20 Nis 2025 1 FKP = 278.5547 GYD 1 GYD = 0.0036 FKP
21 Nis 2025 1 FKP = 278.6523 GYD 1 GYD = 0.0036 FKP
22 Nis 2025 1 FKP = 280.7018 GYD 1 GYD = 0.0036 FKP
23 Nis 2025 1 FKP = 279.8285 GYD 1 GYD = 0.0036 FKP
24 Nis 2025 1 FKP = 277.1649 GYD 1 GYD = 0.0036 FKP
25 Nis 2025 1 FKP = 278.3238 GYD 1 GYD = 0.0036 FKP
26 Nis 2025 1 FKP = 278.8566 GYD 1 GYD = 0.0036 FKP
27 Nis 2025 1 FKP = 278.5515 GYD 1 GYD = 0.0036 FKP
28 Nis 2025 1 FKP = 278.6146 GYD 1 GYD = 0.0036 FKP
29 Nis 2025 1 FKP = 280.9518 GYD 1 GYD = 0.0036 FKP
30 Nis 2025 1 FKP = 281.0747 GYD 1 GYD = 0.0036 FKP

May 2025

TarihFKP-GYDGYD-FKP
01 May 2025 1 FKP = 280.7728 GYD 1 GYD = 0.0036 FKP
02 May 2025 1 FKP = 278.577 GYD 1 GYD = 0.0036 FKP
03 May 2025 1 FKP = 279.3303 GYD 1 GYD = 0.0036 FKP
04 May 2025 1 FKP = 279.1342 GYD 1 GYD = 0.0036 FKP
05 May 2025 1 FKP = 277.4705 GYD 1 GYD = 0.0036 FKP
06 May 2025 1 FKP = 277.8326 GYD 1 GYD = 0.0036 FKP
07 May 2025 1 FKP = 279.6571 GYD 1 GYD = 0.0036 FKP
08 May 2025 1 FKP = 278.9486 GYD 1 GYD = 0.0036 FKP
09 May 2025 1 FKP = 278.6112 GYD 1 GYD = 0.0036 FKP
10 May 2025 1 FKP = 279.2466 GYD 1 GYD = 0.0036 FKP
11 May 2025 1 FKP = 279.0254 GYD 1 GYD = 0.0036 FKP
12 May 2025 1 FKP = 277.7879 GYD 1 GYD = 0.0036 FKP
13 May 2025 1 FKP = 275.8463 GYD 1 GYD = 0.0036 FKP
14 May 2025 1 FKP = 278.1363 GYD 1 GYD = 0.0036 FKP
15 May 2025 1 FKP = 278.4612 GYD 1 GYD = 0.0036 FKP
16 May 2025 1 FKP = 277.9354 GYD 1 GYD = 0.0036 FKP
17 May 2025 1 FKP = 278.2577 GYD 1 GYD = 0.0036 FKP
18 May 2025 1 FKP = 278.7845 GYD 1 GYD = 0.0036 FKP
19 May 2025 1 FKP = 277.7775 GYD 1 GYD = 0.0036 FKP
20 May 2025 1 FKP = 279.2808 GYD 1 GYD = 0.0036 FKP
21 May 2025 1 FKP = 280.511 GYD 1 GYD = 0.0036 FKP
22 May 2025 1 FKP = 280.9593 GYD 1 GYD = 0.0036 FKP
23 May 2025 1 FKP = 280.9624 GYD 1 GYD = 0.0036 FKP
24 May 2025 1 FKP = 282.1439 GYD 1 GYD = 0.0035 FKP
25 May 2025 1 FKP = 282.6016 GYD 1 GYD = 0.0035 FKP
26 May 2025 1 FKP = 282.8412 GYD 1 GYD = 0.0035 FKP
27 May 2025 1 FKP = 284.1377 GYD 1 GYD = 0.0035 FKP
28 May 2025 1 FKP = 282.9929 GYD 1 GYD = 0.0035 FKP
29 May 2025 1 FKP = 281.7263 GYD 1 GYD = 0.0035 FKP
30 May 2025 1 FKP = 282.027 GYD 1 GYD = 0.0035 FKP
31 May 2025 1 FKP = 281.6146 GYD 1 GYD = 0.0036 FKP

Jun 2025

TarihFKP-GYDGYD-FKP
01 Haz 2025 1 FKP = 281.4115 GYD 1 GYD = 0.0036 FKP
02 Haz 2025 1 FKP = 281.57 GYD 1 GYD = 0.0036 FKP
03 Haz 2025 1 FKP = 283.5694 GYD 1 GYD = 0.0035 FKP
04 Haz 2025 1 FKP = 282.7319 GYD 1 GYD = 0.0035 FKP
05 Haz 2025 1 FKP = 284.2942 GYD 1 GYD = 0.0035 FKP
06 Haz 2025 1 FKP = 284.5389 GYD 1 GYD = 0.0035 FKP
07 Haz 2025 1 FKP = 283.9943 GYD 1 GYD = 0.0035 FKP
08 Haz 2025 1 FKP = 284.1703 GYD 1 GYD = 0.0035 FKP
09 Haz 2025 1 FKP = 283.9559 GYD 1 GYD = 0.0035 FKP
10 Haz 2025 1 FKP = 284.4605 GYD 1 GYD = 0.0035 FKP
11 Haz 2025 1 FKP = 283.4717 GYD 1 GYD = 0.0035 FKP
12 Haz 2025 1 FKP = 283.5345 GYD 1 GYD = 0.0035 FKP
13 Haz 2025 1 FKP = 284.4947 GYD 1 GYD = 0.0035 FKP
14 Haz 2025 1 FKP = 283.1428 GYD 1 GYD = 0.0035 FKP

FKP-GYD ve GYD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats