> FKP-GTQ ve GTQ-FKP döviz kurları - 2024

FKP-GTQ ve GTQ-FKP döviz kurları - 2024

FKP-GTQ ve GTQ-FKP döviz kurları

2024 yılı için FKP-GTQ ve GTQ-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 9,92 GTQ

1 GTQ = 0,1008 FKP

1Y 2Y 3Y

FKP'den GTQ'yeGTQ'den FKP'E

Jan 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Oca 2024	1 FKP = 9.9884 GTQ	1 GTQ = 0.1001 FKP
02 Oca 2024	1 FKP = 9.9467 GTQ	1 GTQ = 0.1005 FKP
03 Oca 2024	1 FKP = 9.8722 GTQ	1 GTQ = 0.1013 FKP
04 Oca 2024	1 FKP = 9.8864 GTQ	1 GTQ = 0.1011 FKP
05 Oca 2024	1 FKP = 9.9266 GTQ	1 GTQ = 0.1007 FKP
06 Oca 2024	1 FKP = 9.9228 GTQ	1 GTQ = 0.1008 FKP
07 Oca 2024	1 FKP = 9.9137 GTQ	1 GTQ = 0.1009 FKP
08 Oca 2024	1 FKP = 9.9444 GTQ	1 GTQ = 0.1006 FKP
09 Oca 2024	1 FKP = 9.9799 GTQ	1 GTQ = 0.1002 FKP
10 Oca 2024	1 FKP = 9.9376 GTQ	1 GTQ = 0.1006 FKP
11 Oca 2024	1 FKP = 9.9542 GTQ	1 GTQ = 0.1005 FKP
12 Oca 2024	1 FKP = 9.9381 GTQ	1 GTQ = 0.1006 FKP
13 Oca 2024	1 FKP = 9.9474 GTQ	1 GTQ = 0.1005 FKP
14 Oca 2024	1 FKP = 9.9502 GTQ	1 GTQ = 0.1005 FKP
15 Oca 2024	1 FKP = 9.9607 GTQ	1 GTQ = 0.1004 FKP
16 Oca 2024	1 FKP = 9.9551 GTQ	1 GTQ = 0.1005 FKP
17 Oca 2024	1 FKP = 9.8893 GTQ	1 GTQ = 0.1011 FKP
18 Oca 2024	1 FKP = 9.8985 GTQ	1 GTQ = 0.101 FKP
19 Oca 2024	1 FKP = 9.9257 GTQ	1 GTQ = 0.1007 FKP
20 Oca 2024	1 FKP = 9.8864 GTQ	1 GTQ = 0.1011 FKP
21 Oca 2024	1 FKP = 9.909 GTQ	1 GTQ = 0.1009 FKP
22 Oca 2024	1 FKP = 9.9341 GTQ	1 GTQ = 0.1007 FKP
23 Oca 2024	1 FKP = 9.9457 GTQ	1 GTQ = 0.1005 FKP
24 Oca 2024	1 FKP = 9.897 GTQ	1 GTQ = 0.101 FKP
25 Oca 2024	1 FKP = 9.9765 GTQ	1 GTQ = 0.1002 FKP
26 Oca 2024	1 FKP = 9.9297 GTQ	1 GTQ = 0.1007 FKP
27 Oca 2024	1 FKP = 9.9547 GTQ	1 GTQ = 0.1005 FKP
28 Oca 2024	1 FKP = 9.9443 GTQ	1 GTQ = 0.1006 FKP
29 Oca 2024	1 FKP = 9.929 GTQ	1 GTQ = 0.1007 FKP
30 Oca 2024	1 FKP = 9.9017 GTQ	1 GTQ = 0.101 FKP
31 Oca 2024	1 FKP = 9.8995 GTQ	1 GTQ = 0.101 FKP

Feb 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Şub 2024	1 FKP = 9.9501 GTQ	1 GTQ = 0.1005 FKP
02 Şub 2024	1 FKP = 9.944 GTQ	1 GTQ = 0.1006 FKP
03 Şub 2024	1 FKP = 9.8654 GTQ	1 GTQ = 0.1014 FKP
04 Şub 2024	1 FKP = 9.8701 GTQ	1 GTQ = 0.1013 FKP
05 Şub 2024	1 FKP = 9.8723 GTQ	1 GTQ = 0.1013 FKP
06 Şub 2024	1 FKP = 9.7928 GTQ	1 GTQ = 0.1021 FKP
07 Şub 2024	1 FKP = 9.8342 GTQ	1 GTQ = 0.1017 FKP
08 Şub 2024	1 FKP = 9.8674 GTQ	1 GTQ = 0.1013 FKP
09 Şub 2024	1 FKP = 9.8546 GTQ	1 GTQ = 0.1015 FKP
10 Şub 2024	1 FKP = 9.8525 GTQ	1 GTQ = 0.1015 FKP
11 Şub 2024	1 FKP = 9.8537 GTQ	1 GTQ = 0.1015 FKP
12 Şub 2024	1 FKP = 9.8506 GTQ	1 GTQ = 0.1015 FKP
13 Şub 2024	1 FKP = 9.8597 GTQ	1 GTQ = 0.1014 FKP
14 Şub 2024	1 FKP = 9.8419 GTQ	1 GTQ = 0.1016 FKP
15 Şub 2024	1 FKP = 9.8023 GTQ	1 GTQ = 0.102 FKP
16 Şub 2024	1 FKP = 9.8245 GTQ	1 GTQ = 0.1018 FKP
17 Şub 2024	1 FKP = 9.8331 GTQ	1 GTQ = 0.1017 FKP
18 Şub 2024	1 FKP = 9.8389 GTQ	1 GTQ = 0.1016 FKP
19 Şub 2024	1 FKP = 9.8356 GTQ	1 GTQ = 0.1017 FKP
20 Şub 2024	1 FKP = 9.8165 GTQ	1 GTQ = 0.1019 FKP
21 Şub 2024	1 FKP = 9.8597 GTQ	1 GTQ = 0.1014 FKP
22 Şub 2024	1 FKP = 9.8709 GTQ	1 GTQ = 0.1013 FKP
23 Şub 2024	1 FKP = 9.8844 GTQ	1 GTQ = 0.1012 FKP
24 Şub 2024	1 FKP = 9.8976 GTQ	1 GTQ = 0.101 FKP
25 Şub 2024	1 FKP = 9.8958 GTQ	1 GTQ = 0.1011 FKP
26 Şub 2024	1 FKP = 9.8957 GTQ	1 GTQ = 0.1011 FKP
27 Şub 2024	1 FKP = 9.8943 GTQ	1 GTQ = 0.1011 FKP
28 Şub 2024	1 FKP = 9.9036 GTQ	1 GTQ = 0.101 FKP
29 Şub 2024	1 FKP = 9.891 GTQ	1 GTQ = 0.1011 FKP

Mar 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Mar 2024	1 FKP = 9.8636 GTQ	1 GTQ = 0.1014 FKP
02 Mar 2024	1 FKP = 9.8495 GTQ	1 GTQ = 0.1015 FKP
03 Mar 2024	1 FKP = 9.8514 GTQ	1 GTQ = 0.1015 FKP
04 Mar 2024	1 FKP = 9.8866 GTQ	1 GTQ = 0.1011 FKP
05 Mar 2024	1 FKP = 9.9207 GTQ	1 GTQ = 0.1008 FKP
06 Mar 2024	1 FKP = 9.9262 GTQ	1 GTQ = 0.1007 FKP
07 Mar 2024	1 FKP = 9.9595 GTQ	1 GTQ = 0.1004 FKP
08 Mar 2024	1 FKP = 9.995 GTQ	1 GTQ = 0.1 FKP
09 Mar 2024	1 FKP = 10.0256 GTQ	1 GTQ = 0.0997 FKP
10 Mar 2024	1 FKP = 10.0256 GTQ	1 GTQ = 0.0997 FKP
11 Mar 2024	1 FKP = 10.038 GTQ	1 GTQ = 0.0996 FKP
12 Mar 2024	1 FKP = 9.9977 GTQ	1 GTQ = 0.1 FKP
13 Mar 2024	1 FKP = 9.9835 GTQ	1 GTQ = 0.1002 FKP
14 Mar 2024	1 FKP = 9.9946 GTQ	1 GTQ = 0.1001 FKP
15 Mar 2024	1 FKP = 9.9531 GTQ	1 GTQ = 0.1005 FKP
16 Mar 2024	1 FKP = 9.9492 GTQ	1 GTQ = 0.1005 FKP
17 Mar 2024	1 FKP = 9.9469 GTQ	1 GTQ = 0.1005 FKP
18 Mar 2024	1 FKP = 9.9465 GTQ	1 GTQ = 0.1005 FKP
19 Mar 2024	1 FKP = 9.9314 GTQ	1 GTQ = 0.1007 FKP
20 Mar 2024	1 FKP = 9.9157 GTQ	1 GTQ = 0.1008 FKP
21 Mar 2024	1 FKP = 9.9127 GTQ	1 GTQ = 0.1009 FKP
22 Mar 2024	1 FKP = 9.8747 GTQ	1 GTQ = 0.1013 FKP
23 Mar 2024	1 FKP = 9.7851 GTQ	1 GTQ = 0.1022 FKP
24 Mar 2024	1 FKP = 9.7853 GTQ	1 GTQ = 0.1022 FKP
25 Mar 2024	1 FKP = 9.833 GTQ	1 GTQ = 0.1017 FKP
26 Mar 2024	1 FKP = 9.865 GTQ	1 GTQ = 0.1014 FKP
27 Mar 2024	1 FKP = 9.849 GTQ	1 GTQ = 0.1015 FKP
28 Mar 2024	1 FKP = 9.8452 GTQ	1 GTQ = 0.1016 FKP
29 Mar 2024	1 FKP = 9.8499 GTQ	1 GTQ = 0.1015 FKP
30 Mar 2024	1 FKP = 9.8376 GTQ	1 GTQ = 0.1017 FKP
31 Mar 2024	1 FKP = 9.831 GTQ	1 GTQ = 0.1017 FKP

Apr 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Nis 2024	1 FKP = 9.8401 GTQ	1 GTQ = 0.1016 FKP
02 Nis 2024	1 FKP = 9.7815 GTQ	1 GTQ = 0.1022 FKP
03 Nis 2024	1 FKP = 9.7647 GTQ	1 GTQ = 0.1024 FKP
04 Nis 2024	1 FKP = 9.7693 GTQ	1 GTQ = 0.1024 FKP
05 Nis 2024	1 FKP = 9.7709 GTQ	1 GTQ = 0.1023 FKP
06 Nis 2024	1 FKP = 9.7577 GTQ	1 GTQ = 0.1025 FKP
07 Nis 2024	1 FKP = 9.7577 GTQ	1 GTQ = 0.1025 FKP
08 Nis 2024	1 FKP = 9.7761 GTQ	1 GTQ = 0.1023 FKP
09 Nis 2024	1 FKP = 9.7687 GTQ	1 GTQ = 0.1024 FKP
10 Nis 2024	1 FKP = 9.7785 GTQ	1 GTQ = 0.1023 FKP
11 Nis 2024	1 FKP = 9.7689 GTQ	1 GTQ = 0.1024 FKP
12 Nis 2024	1 FKP = 9.7644 GTQ	1 GTQ = 0.1024 FKP
13 Nis 2024	1 FKP = 9.6971 GTQ	1 GTQ = 0.1031 FKP
14 Nis 2024	1 FKP = 9.6785 GTQ	1 GTQ = 0.1033 FKP
15 Nis 2024	1 FKP = 9.6952 GTQ	1 GTQ = 0.1031 FKP
16 Nis 2024	1 FKP = 9.6844 GTQ	1 GTQ = 0.1033 FKP
17 Nis 2024	1 FKP = 9.6812 GTQ	1 GTQ = 0.1033 FKP
18 Nis 2024	1 FKP = 9.687 GTQ	1 GTQ = 0.1032 FKP
19 Nis 2024	1 FKP = 9.6892 GTQ	1 GTQ = 0.1032 FKP
20 Nis 2024	1 FKP = 9.6674 GTQ	1 GTQ = 0.1034 FKP
21 Nis 2024	1 FKP = 9.6674 GTQ	1 GTQ = 0.1034 FKP
22 Nis 2024	1 FKP = 9.6997 GTQ	1 GTQ = 0.1031 FKP
23 Nis 2024	1 FKP = 9.6735 GTQ	1 GTQ = 0.1034 FKP
24 Nis 2024	1 FKP = 9.6845 GTQ	1 GTQ = 0.1033 FKP
25 Nis 2024	1 FKP = 9.6925 GTQ	1 GTQ = 0.1032 FKP
26 Nis 2024	1 FKP = 9.6835 GTQ	1 GTQ = 0.1033 FKP
27 Nis 2024	1 FKP = 9.7128 GTQ	1 GTQ = 0.103 FKP
28 Nis 2024	1 FKP = 9.7128 GTQ	1 GTQ = 0.103 FKP
29 Nis 2024	1 FKP = 9.6789 GTQ	1 GTQ = 0.1033 FKP
30 Nis 2024	1 FKP = 9.6869 GTQ	1 GTQ = 0.1032 FKP

May 2024

Tarih	FKP-GTQ	GTQ-FKP
01 May 2024	1 FKP = 9.6817 GTQ	1 GTQ = 0.1033 FKP
02 May 2024	1 FKP = 9.6854 GTQ	1 GTQ = 0.1032 FKP
03 May 2024	1 FKP = 9.6794 GTQ	1 GTQ = 0.1033 FKP
04 May 2024	1 FKP = 9.6559 GTQ	1 GTQ = 0.1036 FKP
05 May 2024	1 FKP = 9.6559 GTQ	1 GTQ = 0.1036 FKP
06 May 2024	1 FKP = 9.6841 GTQ	1 GTQ = 0.1033 FKP
07 May 2024	1 FKP = 9.6801 GTQ	1 GTQ = 0.1033 FKP
08 May 2024	1 FKP = 9.6816 GTQ	1 GTQ = 0.1033 FKP
09 May 2024	1 FKP = 9.6808 GTQ	1 GTQ = 0.1033 FKP
10 May 2024	1 FKP = 9.6786 GTQ	1 GTQ = 0.1033 FKP
11 May 2024	1 FKP = 9.6786 GTQ	1 GTQ = 0.1033 FKP
12 May 2024	1 FKP = 9.6702 GTQ	1 GTQ = 0.1034 FKP
13 May 2024	1 FKP = 9.7451 GTQ	1 GTQ = 0.1026 FKP
14 May 2024	1 FKP = 9.7592 GTQ	1 GTQ = 0.1025 FKP
15 May 2024	1 FKP = 9.7568 GTQ	1 GTQ = 0.1025 FKP
16 May 2024	1 FKP = 9.7583 GTQ	1 GTQ = 0.1025 FKP
17 May 2024	1 FKP = 9.7587 GTQ	1 GTQ = 0.1025 FKP
18 May 2024	1 FKP = 9.7084 GTQ	1 GTQ = 0.103 FKP
19 May 2024	1 FKP = 9.7084 GTQ	1 GTQ = 0.103 FKP
20 May 2024	1 FKP = 9.7666 GTQ	1 GTQ = 0.1024 FKP
21 May 2024	1 FKP = 9.7535 GTQ	1 GTQ = 0.1025 FKP
22 May 2024	1 FKP = 9.7657 GTQ	1 GTQ = 0.1024 FKP
23 May 2024	1 FKP = 9.7607 GTQ	1 GTQ = 0.1025 FKP
24 May 2024	1 FKP = 9.7618 GTQ	1 GTQ = 0.1024 FKP
25 May 2024	1 FKP = 9.746 GTQ	1 GTQ = 0.1026 FKP
26 May 2024	1 FKP = 9.746 GTQ	1 GTQ = 0.1026 FKP
27 May 2024	1 FKP = 9.7579 GTQ	1 GTQ = 0.1025 FKP
28 May 2024	1 FKP = 9.7502 GTQ	1 GTQ = 0.1026 FKP
29 May 2024	1 FKP = 9.7691 GTQ	1 GTQ = 0.1024 FKP
30 May 2024	1 FKP = 9.7596 GTQ	1 GTQ = 0.1025 FKP
31 May 2024	1 FKP = 9.7545 GTQ	1 GTQ = 0.1025 FKP

Jun 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Haz 2024	1 FKP = 9.7517 GTQ	1 GTQ = 0.1025 FKP
02 Haz 2024	1 FKP = 9.7517 GTQ	1 GTQ = 0.1025 FKP
03 Haz 2024	1 FKP = 9.7523 GTQ	1 GTQ = 0.1025 FKP
04 Haz 2024	1 FKP = 9.7563 GTQ	1 GTQ = 0.1025 FKP
05 Haz 2024	1 FKP = 9.7578 GTQ	1 GTQ = 0.1025 FKP
06 Haz 2024	1 FKP = 9.7653 GTQ	1 GTQ = 0.1024 FKP
07 Haz 2024	1 FKP = 9.7593 GTQ	1 GTQ = 0.1025 FKP
08 Haz 2024	1 FKP = 9.8249 GTQ	1 GTQ = 0.1018 FKP
09 Haz 2024	1 FKP = 9.8249 GTQ	1 GTQ = 0.1018 FKP
10 Haz 2024	1 FKP = 9.7536 GTQ	1 GTQ = 0.1025 FKP
11 Haz 2024	1 FKP = 9.7725 GTQ	1 GTQ = 0.1023 FKP
12 Haz 2024	1 FKP = 9.7567 GTQ	1 GTQ = 0.1025 FKP
13 Haz 2024	1 FKP = 9.9144 GTQ	1 GTQ = 0.1009 FKP
14 Haz 2024	1 FKP = 9.8981 GTQ	1 GTQ = 0.101 FKP
15 Haz 2024	1 FKP = 9.8768 GTQ	1 GTQ = 0.1012 FKP
16 Haz 2024	1 FKP = 9.8768 GTQ	1 GTQ = 0.1012 FKP
17 Haz 2024	1 FKP = 9.9014 GTQ	1 GTQ = 0.101 FKP
18 Haz 2024	1 FKP = 9.8916 GTQ	1 GTQ = 0.1011 FKP
19 Haz 2024	1 FKP = 9.8913 GTQ	1 GTQ = 0.1011 FKP
20 Haz 2024	1 FKP = 9.8903 GTQ	1 GTQ = 0.1011 FKP
21 Haz 2024	1 FKP = 9.888 GTQ	1 GTQ = 0.1011 FKP
22 Haz 2024	1 FKP = 9.869 GTQ	1 GTQ = 0.1013 FKP
23 Haz 2024	1 FKP = 9.869 GTQ	1 GTQ = 0.1013 FKP
24 Haz 2024	1 FKP = 9.9034 GTQ	1 GTQ = 0.101 FKP
25 Haz 2024	1 FKP = 9.9019 GTQ	1 GTQ = 0.101 FKP
26 Haz 2024	1 FKP = 9.9081 GTQ	1 GTQ = 0.1009 FKP
27 Haz 2024	1 FKP = 9.908 GTQ	1 GTQ = 0.1009 FKP
28 Haz 2024	1 FKP = 9.9047 GTQ	1 GTQ = 0.101 FKP
29 Haz 2024	1 FKP = 9.9047 GTQ	1 GTQ = 0.101 FKP
30 Haz 2024	1 FKP = 9.8947 GTQ	1 GTQ = 0.1011 FKP

Jul 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Tem 2024	1 FKP = 9.9038 GTQ	1 GTQ = 0.101 FKP
02 Tem 2024	1 FKP = 9.9023 GTQ	1 GTQ = 0.101 FKP
03 Tem 2024	1 FKP = 9.9002 GTQ	1 GTQ = 0.101 FKP
04 Tem 2024	1 FKP = 9.904 GTQ	1 GTQ = 0.101 FKP
05 Tem 2024	1 FKP = 9.9044 GTQ	1 GTQ = 0.101 FKP
06 Tem 2024	1 FKP = 9.878 GTQ	1 GTQ = 0.1012 FKP
07 Tem 2024	1 FKP = 9.878 GTQ	1 GTQ = 0.1012 FKP
08 Tem 2024	1 FKP = 9.9029 GTQ	1 GTQ = 0.101 FKP
09 Tem 2024	1 FKP = 9.9027 GTQ	1 GTQ = 0.101 FKP
10 Tem 2024	1 FKP = 9.8871 GTQ	1 GTQ = 0.1011 FKP
11 Tem 2024	1 FKP = 9.8877 GTQ	1 GTQ = 0.1011 FKP
12 Tem 2024	1 FKP = 9.8941 GTQ	1 GTQ = 0.1011 FKP
13 Tem 2024	1 FKP = 10.0755 GTQ	1 GTQ = 0.0993 FKP
14 Tem 2024	1 FKP = 10.0744 GTQ	1 GTQ = 0.0993 FKP
15 Tem 2024	1 FKP = 10.0686 GTQ	1 GTQ = 0.0993 FKP
16 Tem 2024	1 FKP = 10.0666 GTQ	1 GTQ = 0.0993 FKP
17 Tem 2024	1 FKP = 10.0593 GTQ	1 GTQ = 0.0994 FKP
18 Tem 2024	1 FKP = 10.0723 GTQ	1 GTQ = 0.0993 FKP
19 Tem 2024	1 FKP = 10.0801 GTQ	1 GTQ = 0.0992 FKP
20 Tem 2024	1 FKP = 10.0768 GTQ	1 GTQ = 0.0992 FKP
21 Tem 2024	1 FKP = 10.0768 GTQ	1 GTQ = 0.0992 FKP
22 Tem 2024	1 FKP = 10.0725 GTQ	1 GTQ = 0.0993 FKP
23 Tem 2024	1 FKP = 10.0616 GTQ	1 GTQ = 0.0994 FKP
24 Tem 2024	1 FKP = 10.0719 GTQ	1 GTQ = 0.0993 FKP
25 Tem 2024	1 FKP = 10.068 GTQ	1 GTQ = 0.0993 FKP
26 Tem 2024	1 FKP = 10.0569 GTQ	1 GTQ = 0.0994 FKP
27 Tem 2024	1 FKP = 10.0431 GTQ	1 GTQ = 0.0996 FKP
28 Tem 2024	1 FKP = 10.0431 GTQ	1 GTQ = 0.0996 FKP
29 Tem 2024	1 FKP = 10.0607 GTQ	1 GTQ = 0.0994 FKP
30 Tem 2024	1 FKP = 10.0617 GTQ	1 GTQ = 0.0994 FKP
31 Tem 2024	1 FKP = 10.0546 GTQ	1 GTQ = 0.0995 FKP

Aug 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Ağu 2024	1 FKP = 10.0489 GTQ	1 GTQ = 0.0995 FKP
02 Ağu 2024	1 FKP = 10.0521 GTQ	1 GTQ = 0.0995 FKP
03 Ağu 2024	1 FKP = 9.9671 GTQ	1 GTQ = 0.1003 FKP
04 Ağu 2024	1 FKP = 9.9671 GTQ	1 GTQ = 0.1003 FKP
05 Ağu 2024	1 FKP = 10.0519 GTQ	1 GTQ = 0.0995 FKP
06 Ağu 2024	1 FKP = 10.0595 GTQ	1 GTQ = 0.0994 FKP
07 Ağu 2024	1 FKP = 10.0567 GTQ	1 GTQ = 0.0994 FKP
08 Ağu 2024	1 FKP = 10.0564 GTQ	1 GTQ = 0.0994 FKP
09 Ağu 2024	1 FKP = 10.0628 GTQ	1 GTQ = 0.0994 FKP
10 Ağu 2024	1 FKP = 10.0628 GTQ	1 GTQ = 0.0994 FKP
11 Ağu 2024	1 FKP = 10.0628 GTQ	1 GTQ = 0.0994 FKP
12 Ağu 2024	1 FKP = 10.0601 GTQ	1 GTQ = 0.0994 FKP
13 Ağu 2024	1 FKP = 9.9102 GTQ	1 GTQ = 0.1009 FKP
14 Ağu 2024	1 FKP = 9.9499 GTQ	1 GTQ = 0.1005 FKP
15 Ağu 2024	1 FKP = 9.9465 GTQ	1 GTQ = 0.1005 FKP
16 Ağu 2024	1 FKP = 9.95 GTQ	1 GTQ = 0.1005 FKP
17 Ağu 2024	1 FKP = 9.9111 GTQ	1 GTQ = 0.1009 FKP
18 Ağu 2024	1 FKP = 9.9111 GTQ	1 GTQ = 0.1009 FKP
19 Ağu 2024	1 FKP = 9.9486 GTQ	1 GTQ = 0.1005 FKP
20 Ağu 2024	1 FKP = 9.9449 GTQ	1 GTQ = 0.1006 FKP
21 Ağu 2024	1 FKP = 9.9548 GTQ	1 GTQ = 0.1005 FKP
22 Ağu 2024	1 FKP = 9.9544 GTQ	1 GTQ = 0.1005 FKP
23 Ağu 2024	1 FKP = 9.9505 GTQ	1 GTQ = 0.1005 FKP
24 Ağu 2024	1 FKP = 9.8682 GTQ	1 GTQ = 0.1013 FKP
25 Ağu 2024	1 FKP = 9.8682 GTQ	1 GTQ = 0.1013 FKP
26 Ağu 2024	1 FKP = 9.9486 GTQ	1 GTQ = 0.1005 FKP
27 Ağu 2024	1 FKP = 9.9476 GTQ	1 GTQ = 0.1005 FKP
28 Ağu 2024	1 FKP = 9.9323 GTQ	1 GTQ = 0.1007 FKP
29 Ağu 2024	1 FKP = 9.937 GTQ	1 GTQ = 0.1006 FKP
30 Ağu 2024	1 FKP = 9.9346 GTQ	1 GTQ = 0.1007 FKP
31 Ağu 2024	1 FKP = 9.9346 GTQ	1 GTQ = 0.1007 FKP

Sep 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Eyl 2024	1 FKP = 9.9499 GTQ	1 GTQ = 0.1005 FKP
02 Eyl 2024	1 FKP = 9.9319 GTQ	1 GTQ = 0.1007 FKP
03 Eyl 2024	1 FKP = 9.9299 GTQ	1 GTQ = 0.1007 FKP
04 Eyl 2024	1 FKP = 9.9381 GTQ	1 GTQ = 0.1006 FKP
05 Eyl 2024	1 FKP = 9.9337 GTQ	1 GTQ = 0.1007 FKP
06 Eyl 2024	1 FKP = 9.9388 GTQ	1 GTQ = 0.1006 FKP
07 Eyl 2024	1 FKP = 9.9487 GTQ	1 GTQ = 0.1005 FKP
08 Eyl 2024	1 FKP = 9.9487 GTQ	1 GTQ = 0.1005 FKP
09 Eyl 2024	1 FKP = 9.9407 GTQ	1 GTQ = 0.1006 FKP
10 Eyl 2024	1 FKP = 9.9417 GTQ	1 GTQ = 0.1006 FKP
11 Eyl 2024	1 FKP = 9.9271 GTQ	1 GTQ = 0.1007 FKP
12 Eyl 2024	1 FKP = 9.9408 GTQ	1 GTQ = 0.1006 FKP
13 Eyl 2024	1 FKP = 10.1514 GTQ	1 GTQ = 0.0985 FKP
14 Eyl 2024	1 FKP = 10.1601 GTQ	1 GTQ = 0.0984 FKP
15 Eyl 2024	1 FKP = 10.1601 GTQ	1 GTQ = 0.0984 FKP
16 Eyl 2024	1 FKP = 10.162 GTQ	1 GTQ = 0.0984 FKP
17 Eyl 2024	1 FKP = 10.159 GTQ	1 GTQ = 0.0984 FKP
18 Eyl 2024	1 FKP = 10.1598 GTQ	1 GTQ = 0.0984 FKP
19 Eyl 2024	1 FKP = 10.1654 GTQ	1 GTQ = 0.0984 FKP
20 Eyl 2024	1 FKP = 10.1536 GTQ	1 GTQ = 0.0985 FKP
21 Eyl 2024	1 FKP = 10.1344 GTQ	1 GTQ = 0.0987 FKP
22 Eyl 2024	1 FKP = 10.1344 GTQ	1 GTQ = 0.0987 FKP
23 Eyl 2024	1 FKP = 10.1495 GTQ	1 GTQ = 0.0985 FKP
24 Eyl 2024	1 FKP = 10.1535 GTQ	1 GTQ = 0.0985 FKP
25 Eyl 2024	1 FKP = 10.1514 GTQ	1 GTQ = 0.0985 FKP
26 Eyl 2024	1 FKP = 10.1515 GTQ	1 GTQ = 0.0985 FKP
27 Eyl 2024	1 FKP = 10.1556 GTQ	1 GTQ = 0.0985 FKP
28 Eyl 2024	1 FKP = 10.1556 GTQ	1 GTQ = 0.0985 FKP
29 Eyl 2024	1 FKP = 10.1556 GTQ	1 GTQ = 0.0985 FKP
30 Eyl 2024	1 FKP = 10.1576 GTQ	1 GTQ = 0.0984 FKP

Oct 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Eki 2024	1 FKP = 10.1421 GTQ	1 GTQ = 0.0986 FKP
02 Eki 2024	1 FKP = 10.1468 GTQ	1 GTQ = 0.0986 FKP
03 Eki 2024	1 FKP = 10.1614 GTQ	1 GTQ = 0.0984 FKP
04 Eki 2024	1 FKP = 10.1571 GTQ	1 GTQ = 0.0985 FKP
05 Eki 2024	1 FKP = 10.2023 GTQ	1 GTQ = 0.098 FKP
06 Eki 2024	1 FKP = 10.2023 GTQ	1 GTQ = 0.098 FKP
07 Eki 2024	1 FKP = 10.1558 GTQ	1 GTQ = 0.0985 FKP
08 Eki 2024	1 FKP = 10.159 GTQ	1 GTQ = 0.0984 FKP
09 Eki 2024	1 FKP = 10.1567 GTQ	1 GTQ = 0.0985 FKP
10 Eki 2024	1 FKP = 10.1588 GTQ	1 GTQ = 0.0984 FKP
11 Eki 2024	1 FKP = 10.1594 GTQ	1 GTQ = 0.0984 FKP
12 Eki 2024	1 FKP = 10.1407 GTQ	1 GTQ = 0.0986 FKP
13 Eki 2024	1 FKP = 10.1114 GTQ	1 GTQ = 0.0989 FKP
14 Eki 2024	1 FKP = 10.1091 GTQ	1 GTQ = 0.0989 FKP
15 Eki 2024	1 FKP = 10.1078 GTQ	1 GTQ = 0.0989 FKP
16 Eki 2024	1 FKP = 10.1028 GTQ	1 GTQ = 0.099 FKP
17 Eki 2024	1 FKP = 10.1023 GTQ	1 GTQ = 0.099 FKP
18 Eki 2024	1 FKP = 10.1056 GTQ	1 GTQ = 0.099 FKP
19 Eki 2024	1 FKP = 10.0753 GTQ	1 GTQ = 0.0993 FKP
20 Eki 2024	1 FKP = 10.0753 GTQ	1 GTQ = 0.0993 FKP
21 Eki 2024	1 FKP = 10.1052 GTQ	1 GTQ = 0.099 FKP
22 Eki 2024	1 FKP = 10.1076 GTQ	1 GTQ = 0.0989 FKP
23 Eki 2024	1 FKP = 10.1041 GTQ	1 GTQ = 0.099 FKP
24 Eki 2024	1 FKP = 10.1098 GTQ	1 GTQ = 0.0989 FKP
25 Eki 2024	1 FKP = 10.1094 GTQ	1 GTQ = 0.0989 FKP
26 Eki 2024	1 FKP = 10.1308 GTQ	1 GTQ = 0.0987 FKP
27 Eki 2024	1 FKP = 10.1308 GTQ	1 GTQ = 0.0987 FKP
28 Eki 2024	1 FKP = 10.1022 GTQ	1 GTQ = 0.099 FKP
29 Eki 2024	1 FKP = 10.1041 GTQ	1 GTQ = 0.099 FKP
30 Eki 2024	1 FKP = 10.1096 GTQ	1 GTQ = 0.0989 FKP
31 Eki 2024	1 FKP = 10.0916 GTQ	1 GTQ = 0.0991 FKP

Nov 2024

Tarih	FKP-GTQ	GTQ-FKP
01 Kas 2024	1 FKP = 10.0992 GTQ	1 GTQ = 0.099 FKP
02 Kas 2024	1 FKP = 10.0992 GTQ	1 GTQ = 0.099 FKP
03 Kas 2024	1 FKP = 10.085 GTQ	1 GTQ = 0.0992 FKP
04 Kas 2024	1 FKP = 10.1038 GTQ	1 GTQ = 0.099 FKP
05 Kas 2024	1 FKP = 10.0888 GTQ	1 GTQ = 0.0991 FKP
06 Kas 2024	1 FKP = 10.0854 GTQ	1 GTQ = 0.0992 FKP
07 Kas 2024	1 FKP = 10.0831 GTQ	1 GTQ = 0.0992 FKP
08 Kas 2024	1 FKP = 10.1079 GTQ	1 GTQ = 0.0989 FKP
09 Kas 2024	1 FKP = 10.1593 GTQ	1 GTQ = 0.0984 FKP

FKP-GTQ ve GTQ-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler