> FKP-GNF ve GNF-FKP döviz kurları - 2025

FKP-GNF ve GNF-FKP döviz kurları - 2025

FKP-GNF ve GNF-FKP döviz kurları

2025 yılı için FKP-GNF ve GNF-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 11136,1206 GNF

1 GNF = 0,0001 FKP

1Y 2Y 3Y

FKP'den GNF'yeGNF'den FKP'E

Jan 2025

Tarih	FKP-GNF	GNF-FKP
01 Oca 2025	1 FKP = 10906.9862 GNF	1 GNF = 0.0001 FKP
02 Oca 2025	1 FKP = 10916.373 GNF	1 GNF = 0.0001 FKP
03 Oca 2025	1 FKP = 10917.7003 GNF	1 GNF = 0.0001 FKP
04 Oca 2025	1 FKP = 10897.4258 GNF	1 GNF = 0.0001 FKP
05 Oca 2025	1 FKP = 10897.4258 GNF	1 GNF = 0.0001 FKP
06 Oca 2025	1 FKP = 10924.8234 GNF	1 GNF = 0.0001 FKP
07 Oca 2025	1 FKP = 10919.899 GNF	1 GNF = 0.0001 FKP
08 Oca 2025	1 FKP = 10927.4126 GNF	1 GNF = 0.0001 FKP
09 Oca 2025	1 FKP = 10915.3983 GNF	1 GNF = 0.0001 FKP
10 Oca 2025	1 FKP = 10917.1646 GNF	1 GNF = 0.0001 FKP
11 Oca 2025	1 FKP = 10966.4403 GNF	1 GNF = 0.0001 FKP
12 Oca 2025	1 FKP = 10966.4403 GNF	1 GNF = 0.0001 FKP
13 Oca 2025	1 FKP = 10476.4628 GNF	1 GNF = 0.0001 FKP
14 Oca 2025	1 FKP = 10510.3278 GNF	1 GNF = 0.0001 FKP
15 Oca 2025	1 FKP = 10495.9622 GNF	1 GNF = 0.0001 FKP
16 Oca 2025	1 FKP = 10504.8297 GNF	1 GNF = 0.0001 FKP
17 Oca 2025	1 FKP = 10497.6624 GNF	1 GNF = 0.0001 FKP
18 Oca 2025	1 FKP = 10496.6437 GNF	1 GNF = 0.0001 FKP
19 Oca 2025	1 FKP = 10496.6437 GNF	1 GNF = 0.0001 FKP
20 Oca 2025	1 FKP = 10511.2329 GNF	1 GNF = 0.0001 FKP
21 Oca 2025	1 FKP = 10496.416 GNF	1 GNF = 0.0001 FKP
22 Oca 2025	1 FKP = 10438.5949 GNF	1 GNF = 0.0001 FKP
23 Oca 2025	1 FKP = 10505.2119 GNF	1 GNF = 0.0001 FKP
24 Oca 2025	1 FKP = 10502.2211 GNF	1 GNF = 0.0001 FKP
25 Oca 2025	1 FKP = 10479.4188 GNF	1 GNF = 0.0001 FKP
26 Oca 2025	1 FKP = 10479.4188 GNF	1 GNF = 0.0001 FKP
27 Oca 2025	1 FKP = 10497.754 GNF	1 GNF = 0.0001 FKP
28 Oca 2025	1 FKP = 10505.5561 GNF	1 GNF = 0.0001 FKP
29 Oca 2025	1 FKP = 10502.2997 GNF	1 GNF = 0.0001 FKP
30 Oca 2025	1 FKP = 10490.2311 GNF	1 GNF = 0.0001 FKP
31 Oca 2025	1 FKP = 10491.5373 GNF	1 GNF = 0.0001 FKP

Feb 2025

Tarih	FKP-GNF	GNF-FKP
01 Şub 2025	1 FKP = 10491.5464 GNF	1 GNF = 0.0001 FKP
02 Şub 2025	1 FKP = 10509.2137 GNF	1 GNF = 0.0001 FKP
03 Şub 2025	1 FKP = 10489.6131 GNF	1 GNF = 0.0001 FKP
04 Şub 2025	1 FKP = 10493.6839 GNF	1 GNF = 0.0001 FKP
05 Şub 2025	1 FKP = 10501.0237 GNF	1 GNF = 0.0001 FKP
06 Şub 2025	1 FKP = 10499.5065 GNF	1 GNF = 0.0001 FKP
07 Şub 2025	1 FKP = 10504.2801 GNF	1 GNF = 0.0001 FKP
08 Şub 2025	1 FKP = 10544.8795 GNF	1 GNF = 0.0001 FKP
09 Şub 2025	1 FKP = 10544.8795 GNF	1 GNF = 0.0001 FKP
10 Şub 2025	1 FKP = 10504.2076 GNF	1 GNF = 0.0001 FKP
11 Şub 2025	1 FKP = 10492.559 GNF	1 GNF = 0.0001 FKP
12 Şub 2025	1 FKP = 10496.8928 GNF	1 GNF = 0.0001 FKP
13 Şub 2025	1 FKP = 10730.7112 GNF	1 GNF = 0.0001 FKP
14 Şub 2025	1 FKP = 10761.7657 GNF	1 GNF = 0.0001 FKP
15 Şub 2025	1 FKP = 10726.3566 GNF	1 GNF = 0.0001 FKP
16 Şub 2025	1 FKP = 10726.3566 GNF	1 GNF = 0.0001 FKP
17 Şub 2025	1 FKP = 10760.4295 GNF	1 GNF = 0.0001 FKP
18 Şub 2025	1 FKP = 10912.0129 GNF	1 GNF = 0.0001 FKP
19 Şub 2025	1 FKP = 10900.2396 GNF	1 GNF = 0.0001 FKP
20 Şub 2025	1 FKP = 10877.1726 GNF	1 GNF = 0.0001 FKP
21 Şub 2025	1 FKP = 10936.0462 GNF	1 GNF = 0.0001 FKP
22 Şub 2025	1 FKP = 10936.0865 GNF	1 GNF = 0.0001 FKP
23 Şub 2025	1 FKP = 10927.7156 GNF	1 GNF = 0.0001 FKP
24 Şub 2025	1 FKP = 10921.5137 GNF	1 GNF = 0.0001 FKP
25 Şub 2025	1 FKP = 10921.7576 GNF	1 GNF = 0.0001 FKP
26 Şub 2025	1 FKP = 10944.7285 GNF	1 GNF = 0.0001 FKP
27 Şub 2025	1 FKP = 10973.4808 GNF	1 GNF = 0.0001 FKP
28 Şub 2025	1 FKP = 10922.4038 GNF	1 GNF = 0.0001 FKP

Mar 2025

Tarih	FKP-GNF	GNF-FKP
01 Mar 2025	1 FKP = 10896.4844 GNF	1 GNF = 0.0001 FKP
02 Mar 2025	1 FKP = 10912.809 GNF	1 GNF = 0.0001 FKP
03 Mar 2025	1 FKP = 10910.299 GNF	1 GNF = 0.0001 FKP
04 Mar 2025	1 FKP = 10988.3764 GNF	1 GNF = 0.0001 FKP
05 Mar 2025	1 FKP = 10986.3352 GNF	1 GNF = 0.0001 FKP
06 Mar 2025	1 FKP = 11119.7574 GNF	1 GNF = 0.0001 FKP
07 Mar 2025	1 FKP = 11155.2065 GNF	1 GNF = 0.0001 FKP
08 Mar 2025	1 FKP = 11168.411 GNF	1 GNF = 0.0001 FKP
09 Mar 2025	1 FKP = 11179.4198 GNF	1 GNF = 0.0001 FKP
10 Mar 2025	1 FKP = 11155.2763 GNF	1 GNF = 0.0001 FKP
11 Mar 2025	1 FKP = 11155.9052 GNF	1 GNF = 0.0001 FKP
12 Mar 2025	1 FKP = 11202.0044 GNF	1 GNF = 0.0001 FKP
13 Mar 2025	1 FKP = 11212.6548 GNF	1 GNF = 0.0001 FKP
14 Mar 2025	1 FKP = 11197.279 GNF	1 GNF = 0.0001 FKP
15 Mar 2025	1 FKP = 11143.0078 GNF	1 GNF = 0.0001 FKP
16 Mar 2025	1 FKP = 11217.4482 GNF	1 GNF = 0.0001 FKP
17 Mar 2025	1 FKP = 11193.7525 GNF	1 GNF = 0.0001 FKP
18 Mar 2025	1 FKP = 11226.0797 GNF	1 GNF = 0.0001 FKP
19 Mar 2025	1 FKP = 11228.5526 GNF	1 GNF = 0.0001 FKP
20 Mar 2025	1 FKP = 11216.8012 GNF	1 GNF = 0.0001 FKP
21 Mar 2025	1 FKP = 11222.8974 GNF	1 GNF = 0.0001 FKP
22 Mar 2025	1 FKP = 11125.1976 GNF	1 GNF = 0.0001 FKP
23 Mar 2025	1 FKP = 11209.6772 GNF	1 GNF = 0.0001 FKP
24 Mar 2025	1 FKP = 11214.7173 GNF	1 GNF = 0.0001 FKP
25 Mar 2025	1 FKP = 11172.4604 GNF	1 GNF = 0.0001 FKP
26 Mar 2025	1 FKP = 11202.5583 GNF	1 GNF = 0.0001 FKP
27 Mar 2025	1 FKP = 11137.5211 GNF	1 GNF = 0.0001 FKP
28 Mar 2025	1 FKP = 11206.223 GNF	1 GNF = 0.0001 FKP
29 Mar 2025	1 FKP = 11192.7794 GNF	1 GNF = 0.0001 FKP
30 Mar 2025	1 FKP = 11180.5938 GNF	1 GNF = 0.0001 FKP
31 Mar 2025	1 FKP = 11200.105 GNF	1 GNF = 0.0001 FKP

Apr 2025

Tarih	FKP-GNF	GNF-FKP
01 Nis 2025	1 FKP = 11172.4166 GNF	1 GNF = 0.0001 FKP
02 Nis 2025	1 FKP = 11151.4605 GNF	1 GNF = 0.0001 FKP
03 Nis 2025	1 FKP = 11224.321 GNF	1 GNF = 0.0001 FKP
04 Nis 2025	1 FKP = 11322.1441 GNF	1 GNF = 0.0001 FKP
05 Nis 2025	1 FKP = 11256.7157 GNF	1 GNF = 0.0001 FKP
06 Nis 2025	1 FKP = 11242.7649 GNF	1 GNF = 0.0001 FKP
07 Nis 2025	1 FKP = 11179.16 GNF	1 GNF = 0.0001 FKP
08 Nis 2025	1 FKP = 11027.1638 GNF	1 GNF = 0.0001 FKP
09 Nis 2025	1 FKP = 11042.0423 GNF	1 GNF = 0.0001 FKP
10 Nis 2025	1 FKP = 11050.5571 GNF	1 GNF = 0.0001 FKP
11 Nis 2025	1 FKP = 11212.5515 GNF	1 GNF = 0.0001 FKP
12 Nis 2025	1 FKP = 11272.8994 GNF	1 GNF = 0.0001 FKP
13 Nis 2025	1 FKP = 11343.2018 GNF	1 GNF = 0.0001 FKP
14 Nis 2025	1 FKP = 11323.4553 GNF	1 GNF = 0.0001 FKP
15 Nis 2025	1 FKP = 11412.9611 GNF	1 GNF = 0.0001 FKP
16 Nis 2025	1 FKP = 11447.5332 GNF	1 GNF = 0.0001 FKP
17 Nis 2025	1 FKP = 11457.3114 GNF	1 GNF = 0.0001 FKP
18 Nis 2025	1 FKP = 11473.4189 GNF	1 GNF = 0.0001 FKP
19 Nis 2025	1 FKP = 11492.2729 GNF	1 GNF = 0.0001 FKP
20 Nis 2025	1 FKP = 11499.8991 GNF	1 GNF = 0.0001 FKP
21 Nis 2025	1 FKP = 11503.9356 GNF	1 GNF = 0.0001 FKP
22 Nis 2025	1 FKP = 11585.2889 GNF	1 GNF = 0.0001 FKP
23 Nis 2025	1 FKP = 11581.4177 GNF	1 GNF = 0.0001 FKP
24 Nis 2025	1 FKP = 11471.7034 GNF	1 GNF = 0.0001 FKP
25 Nis 2025	1 FKP = 11520.9435 GNF	1 GNF = 0.0001 FKP
26 Nis 2025	1 FKP = 11536.4743 GNF	1 GNF = 0.0001 FKP
27 Nis 2025	1 FKP = 11523.8536 GNF	1 GNF = 0.0001 FKP
28 Nis 2025	1 FKP = 11534.5449 GNF	1 GNF = 0.0001 FKP
29 Nis 2025	1 FKP = 11596.4987 GNF	1 GNF = 0.0001 FKP
30 Nis 2025	1 FKP = 11600.5107 GNF	1 GNF = 0.0001 FKP

May 2025

Tarih	FKP-GNF	GNF-FKP
01 May 2025	1 FKP = 11588.5605 GNF	1 GNF = 0.0001 FKP
02 May 2025	1 FKP = 11499.7701 GNF	1 GNF = 0.0001 FKP
03 May 2025	1 FKP = 11531.0707 GNF	1 GNF = 0.0001 FKP
04 May 2025	1 FKP = 11522.9729 GNF	1 GNF = 0.0001 FKP
05 May 2025	1 FKP = 11489.2796 GNF	1 GNF = 0.0001 FKP
06 May 2025	1 FKP = 11501.7452 GNF	1 GNF = 0.0001 FKP
07 May 2025	1 FKP = 11576.8305 GNF	1 GNF = 0.0001 FKP
08 May 2025	1 FKP = 11545.4452 GNF	1 GNF = 0.0001 FKP
09 May 2025	1 FKP = 11499.2521 GNF	1 GNF = 0.0001 FKP
10 May 2025	1 FKP = 11523.9926 GNF	1 GNF = 0.0001 FKP
11 May 2025	1 FKP = 11512.1028 GNF	1 GNF = 0.0001 FKP
12 May 2025	1 FKP = 11498.2636 GNF	1 GNF = 0.0001 FKP
13 May 2025	1 FKP = 11416.1305 GNF	1 GNF = 0.0001 FKP
14 May 2025	1 FKP = 11510.2388 GNF	1 GNF = 0.0001 FKP
15 May 2025	1 FKP = 11526.1718 GNF	1 GNF = 0.0001 FKP
16 May 2025	1 FKP = 11504.334 GNF	1 GNF = 0.0001 FKP
17 May 2025	1 FKP = 11517.6751 GNF	1 GNF = 0.0001 FKP
18 May 2025	1 FKP = 11539.4777 GNF	1 GNF = 0.0001 FKP
19 May 2025	1 FKP = 11497.5765 GNF	1 GNF = 0.0001 FKP
20 May 2025	1 FKP = 11562.3795 GNF	1 GNF = 0.0001 FKP
21 May 2025	1 FKP = 11580.9887 GNF	1 GNF = 0.0001 FKP
22 May 2025	1 FKP = 11633.4595 GNF	1 GNF = 0.0001 FKP
23 May 2025	1 FKP = 11633.3943 GNF	1 GNF = 0.0001 FKP
24 May 2025	1 FKP = 11682.6243 GNF	1 GNF = 0.0001 FKP
25 May 2025	1 FKP = 11701.573 GNF	1 GNF = 0.0001 FKP
26 May 2025	1 FKP = 11694.0418 GNF	1 GNF = 0.0001 FKP
27 May 2025	1 FKP = 11747.4248 GNF	1 GNF = 0.0001 FKP
28 May 2025	1 FKP = 11701.9306 GNF	1 GNF = 0.0001 FKP
29 May 2025	1 FKP = 11666.9469 GNF	1 GNF = 0.0001 FKP
30 May 2025	1 FKP = 11679.3941 GNF	1 GNF = 0.0001 FKP
31 May 2025	1 FKP = 11662.3152 GNF	1 GNF = 0.0001 FKP

Jun 2025

Tarih	FKP-GNF	GNF-FKP
01 Haz 2025	1 FKP = 11638.1442 GNF	1 GNF = 0.0001 FKP
02 Haz 2025	1 FKP = 11662.5124 GNF	1 GNF = 0.0001 FKP
03 Haz 2025	1 FKP = 11747.4467 GNF	1 GNF = 0.0001 FKP
04 Haz 2025	1 FKP = 11712.8225 GNF	1 GNF = 0.0001 FKP
05 Haz 2025	1 FKP = 11760.7351 GNF	1 GNF = 0.0001 FKP
06 Haz 2025	1 FKP = 11773.0517 GNF	1 GNF = 0.0001 FKP
07 Haz 2025	1 FKP = 11748.2542 GNF	1 GNF = 0.0001 FKP
08 Haz 2025	1 FKP = 11755.5348 GNF	1 GNF = 0.0001 FKP
09 Haz 2025	1 FKP = 11729.2335 GNF	1 GNF = 0.0001 FKP
10 Haz 2025	1 FKP = 11749.3264 GNF	1 GNF = 0.0001 FKP
11 Haz 2025	1 FKP = 11707.4303 GNF	1 GNF = 0.0001 FKP
12 Haz 2025	1 FKP = 11742.9737 GNF	1 GNF = 0.0001 FKP
13 Haz 2025	1 FKP = 11782.8317 GNF	1 GNF = 0.0001 FKP
14 Haz 2025	1 FKP = 11726.8411 GNF	1 GNF = 0.0001 FKP

FKP-GNF ve GNF-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler