currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-GMD ve GMD-FKP döviz kurları - 2026

FKP-GMD ve GMD-FKP döviz kurları - 2026

FKP-GMD ve GMD-FKP döviz kurları

2026 yılı için FKP-GMD ve GMD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 98,9581 GMD
1 GMD = 0,0101 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-GMDGMD-FKP
01 Oca 2026 1 FKP = 99.4922 GMD 1 GMD = 0.0101 FKP
02 Oca 2026 1 FKP = 99.7258 GMD 1 GMD = 0.01 FKP
03 Oca 2026 1 FKP = 99.7331 GMD 1 GMD = 0.01 FKP
04 Oca 2026 1 FKP = 99.6505 GMD 1 GMD = 0.01 FKP
05 Oca 2026 1 FKP = 99.6083 GMD 1 GMD = 0.01 FKP
06 Oca 2026 1 FKP = 99.4175 GMD 1 GMD = 0.0101 FKP
07 Oca 2026 1 FKP = 99.2037 GMD 1 GMD = 0.0101 FKP
08 Oca 2026 1 FKP = 98.3383 GMD 1 GMD = 0.0102 FKP
09 Oca 2026 1 FKP = 98.7459 GMD 1 GMD = 0.0101 FKP
10 Oca 2026 1 FKP = 99.2423 GMD 1 GMD = 0.0101 FKP
11 Oca 2026 1 FKP = 99.2098 GMD 1 GMD = 0.0101 FKP
12 Oca 2026 1 FKP = 99.1997 GMD 1 GMD = 0.0101 FKP
13 Oca 2026 1 FKP = 98.9685 GMD 1 GMD = 0.0101 FKP
14 Oca 2026 1 FKP = 98.7351 GMD 1 GMD = 0.0101 FKP
15 Oca 2026 1 FKP = 98.1354 GMD 1 GMD = 0.0102 FKP
16 Oca 2026 1 FKP = 98.3842 GMD 1 GMD = 0.0102 FKP
17 Oca 2026 1 FKP = 99.0183 GMD 1 GMD = 0.0101 FKP
18 Oca 2026 1 FKP = 99.0111 GMD 1 GMD = 0.0101 FKP
19 Oca 2026 1 FKP = 98.9367 GMD 1 GMD = 0.0101 FKP
20 Oca 2026 1 FKP = 99.3664 GMD 1 GMD = 0.0101 FKP
21 Oca 2026 1 FKP = 99.0078 GMD 1 GMD = 0.0101 FKP
22 Oca 2026 1 FKP = 98.694 GMD 1 GMD = 0.0101 FKP
23 Oca 2026 1 FKP = 98.4763 GMD 1 GMD = 0.0102 FKP
24 Oca 2026 1 FKP = 99.1931 GMD 1 GMD = 0.0101 FKP
25 Oca 2026 1 FKP = 99.5934 GMD 1 GMD = 0.01 FKP
26 Oca 2026 1 FKP = 99.458 GMD 1 GMD = 0.0101 FKP
27 Oca 2026 1 FKP = 100.6702 GMD 1 GMD = 0.0099 FKP
28 Oca 2026 1 FKP = 100.6025 GMD 1 GMD = 0.0099 FKP
29 Oca 2026 1 FKP = 100.6065 GMD 1 GMD = 0.0099 FKP
30 Oca 2026 1 FKP = 101.3876 GMD 1 GMD = 0.0099 FKP
31 Oca 2026 1 FKP = 100.2047 GMD 1 GMD = 0.01 FKP

Feb 2026

TarihFKP-GMDGMD-FKP
01 Şub 2026 1 FKP = 99.9411 GMD 1 GMD = 0.01 FKP
02 Şub 2026 1 FKP = 100.0337 GMD 1 GMD = 0.01 FKP
03 Şub 2026 1 FKP = 100.3396 GMD 1 GMD = 0.01 FKP
04 Şub 2026 1 FKP = 100.0112 GMD 1 GMD = 0.01 FKP
05 Şub 2026 1 FKP = 100.3862 GMD 1 GMD = 0.01 FKP
06 Şub 2026 1 FKP = 98.9154 GMD 1 GMD = 0.0101 FKP
07 Şub 2026 1 FKP = 99.3112 GMD 1 GMD = 0.0101 FKP
08 Şub 2026 1 FKP = 99.3729 GMD 1 GMD = 0.0101 FKP
09 Şub 2026 1 FKP = 99.2967 GMD 1 GMD = 0.0101 FKP
10 Şub 2026 1 FKP = 100.4525 GMD 1 GMD = 0.01 FKP
11 Şub 2026 1 FKP = 100.426 GMD 1 GMD = 0.01 FKP
12 Şub 2026 1 FKP = 100.3565 GMD 1 GMD = 0.01 FKP
13 Şub 2026 1 FKP = 100.1795 GMD 1 GMD = 0.01 FKP
14 Şub 2026 1 FKP = 100.2799 GMD 1 GMD = 0.01 FKP
15 Şub 2026 1 FKP = 100.3483 GMD 1 GMD = 0.01 FKP
16 Şub 2026 1 FKP = 100.2946 GMD 1 GMD = 0.01 FKP
17 Şub 2026 1 FKP = 100.1789 GMD 1 GMD = 0.01 FKP
18 Şub 2026 1 FKP = 99.5103 GMD 1 GMD = 0.01 FKP
19 Şub 2026 1 FKP = 100.1649 GMD 1 GMD = 0.01 FKP
20 Şub 2026 1 FKP = 98.8134 GMD 1 GMD = 0.0101 FKP
21 Şub 2026 1 FKP = 99.2206 GMD 1 GMD = 0.0101 FKP
22 Şub 2026 1 FKP = 99.0824 GMD 1 GMD = 0.0101 FKP
23 Şub 2026 1 FKP = 99.0987 GMD 1 GMD = 0.0101 FKP
24 Şub 2026 1 FKP = 99.2868 GMD 1 GMD = 0.0101 FKP
25 Şub 2026 1 FKP = 98.7696 GMD 1 GMD = 0.0101 FKP
26 Şub 2026 1 FKP = 98.9159 GMD 1 GMD = 0.0101 FKP
27 Şub 2026 1 FKP = 98.5551 GMD 1 GMD = 0.0101 FKP
28 Şub 2026 1 FKP = 97.5565 GMD 1 GMD = 0.0103 FKP

Mar 2026

TarihFKP-GMDGMD-FKP
01 Mar 2026 1 FKP = 97.7701 GMD 1 GMD = 0.0102 FKP
02 Mar 2026 1 FKP = 97.7552 GMD 1 GMD = 0.0102 FKP
03 Mar 2026 1 FKP = 97.7549 GMD 1 GMD = 0.0102 FKP
04 Mar 2026 1 FKP = 97.3032 GMD 1 GMD = 0.0103 FKP
05 Mar 2026 1 FKP = 98.2525 GMD 1 GMD = 0.0102 FKP
06 Mar 2026 1 FKP = 97.8694 GMD 1 GMD = 0.0102 FKP
07 Mar 2026 1 FKP = 98.4838 GMD 1 GMD = 0.0102 FKP
08 Mar 2026 1 FKP = 98.5552 GMD 1 GMD = 0.0101 FKP
09 Mar 2026 1 FKP = 98.5863 GMD 1 GMD = 0.0101 FKP
10 Mar 2026 1 FKP = 97.7867 GMD 1 GMD = 0.0102 FKP
11 Mar 2026 1 FKP = 98.2416 GMD 1 GMD = 0.0102 FKP
12 Mar 2026 1 FKP = 98.5119 GMD 1 GMD = 0.0102 FKP
13 Mar 2026 1 FKP = 97.4593 GMD 1 GMD = 0.0103 FKP
14 Mar 2026 1 FKP = 97.3116 GMD 1 GMD = 0.0103 FKP
15 Mar 2026 1 FKP = 97.7735 GMD 1 GMD = 0.0102 FKP
16 Mar 2026 1 FKP = 97.357 GMD 1 GMD = 0.0103 FKP
17 Mar 2026 1 FKP = 97.7659 GMD 1 GMD = 0.0102 FKP
18 Mar 2026 1 FKP = 98.0577 GMD 1 GMD = 0.0102 FKP
19 Mar 2026 1 FKP = 98.5781 GMD 1 GMD = 0.0101 FKP
20 Mar 2026 1 FKP = 98.7914 GMD 1 GMD = 0.0101 FKP
21 Mar 2026 1 FKP = 97.7914 GMD 1 GMD = 0.0102 FKP
22 Mar 2026 1 FKP = 98.0583 GMD 1 GMD = 0.0102 FKP
23 Mar 2026 1 FKP = 98.0619 GMD 1 GMD = 0.0102 FKP
24 Mar 2026 1 FKP = 97.7182 GMD 1 GMD = 0.0102 FKP
25 Mar 2026 1 FKP = 98.3704 GMD 1 GMD = 0.0102 FKP
26 Mar 2026 1 FKP = 98.2796 GMD 1 GMD = 0.0102 FKP
27 Mar 2026 1 FKP = 98.1206 GMD 1 GMD = 0.0102 FKP
28 Mar 2026 1 FKP = 97.7042 GMD 1 GMD = 0.0102 FKP
29 Mar 2026 1 FKP = 97.652 GMD 1 GMD = 0.0102 FKP
30 Mar 2026 1 FKP = 98.068 GMD 1 GMD = 0.0102 FKP
31 Mar 2026 1 FKP = 98.0557 GMD 1 GMD = 0.0102 FKP

FKP-GMD ve GMD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats