currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-GMD ve GMD-FKP döviz kurları - 2025

FKP-GMD ve GMD-FKP döviz kurları - 2025

FKP-GMD ve GMD-FKP döviz kurları

2025 yılı için FKP-GMD ve GMD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 92,3724 GMD
1 GMD = 0,0108 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-GMDGMD-FKP
01 Oca 2025 1 FKP = 90.9108 GMD 1 GMD = 0.011 FKP
02 Oca 2025 1 FKP = 90.911 GMD 1 GMD = 0.011 FKP
03 Oca 2025 1 FKP = 91.5439 GMD 1 GMD = 0.0109 FKP
04 Oca 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
05 Oca 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
06 Oca 2025 1 FKP = 91.5822 GMD 1 GMD = 0.0109 FKP
07 Oca 2025 1 FKP = 90.2817 GMD 1 GMD = 0.0111 FKP
08 Oca 2025 1 FKP = 89.0122 GMD 1 GMD = 0.0112 FKP
09 Oca 2025 1 FKP = 89.6485 GMD 1 GMD = 0.0112 FKP
10 Oca 2025 1 FKP = 90.2819 GMD 1 GMD = 0.0111 FKP
11 Oca 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
12 Oca 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
13 Oca 2025 1 FKP = 86.5858 GMD 1 GMD = 0.0115 FKP
14 Oca 2025 1 FKP = 87.422 GMD 1 GMD = 0.0114 FKP
15 Oca 2025 1 FKP = 86.817 GMD 1 GMD = 0.0115 FKP
16 Oca 2025 1 FKP = 86.8204 GMD 1 GMD = 0.0115 FKP
17 Oca 2025 1 FKP = 86.2085 GMD 1 GMD = 0.0116 FKP
18 Oca 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
19 Oca 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
20 Oca 2025 1 FKP = 88.0307 GMD 1 GMD = 0.0114 FKP
21 Oca 2025 1 FKP = 88.0264 GMD 1 GMD = 0.0114 FKP
22 Oca 2025 1 FKP = 88.0308 GMD 1 GMD = 0.0114 FKP
23 Oca 2025 1 FKP = 88.6361 GMD 1 GMD = 0.0113 FKP
24 Oca 2025 1 FKP = 87.4219 GMD 1 GMD = 0.0114 FKP
25 Oca 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
26 Oca 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
27 Oca 2025 1 FKP = 88.0317 GMD 1 GMD = 0.0114 FKP
28 Oca 2025 1 FKP = 89.275 GMD 1 GMD = 0.0112 FKP
29 Oca 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
30 Oca 2025 1 FKP = 87.4229 GMD 1 GMD = 0.0114 FKP
31 Oca 2025 1 FKP = 88.0348 GMD 1 GMD = 0.0114 FKP

Feb 2025

TarihFKP-GMDGMD-FKP
01 Şub 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
02 Şub 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
03 Şub 2025 1 FKP = 88.0304 GMD 1 GMD = 0.0114 FKP
04 Şub 2025 1 FKP = 88.0268 GMD 1 GMD = 0.0114 FKP
05 Şub 2025 1 FKP = 87.4221 GMD 1 GMD = 0.0114 FKP
06 Şub 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
07 Şub 2025 1 FKP = 87.4222 GMD 1 GMD = 0.0114 FKP
08 Şub 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
09 Şub 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
10 Şub 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
11 Şub 2025 1 FKP = 86.8531 GMD 1 GMD = 0.0115 FKP
12 Şub 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
13 Şub 2025 1 FKP = 88.9694 GMD 1 GMD = 0.0112 FKP
14 Şub 2025 1 FKP = 88.9684 GMD 1 GMD = 0.0112 FKP
15 Şub 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
16 Şub 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
17 Şub 2025 1 FKP = 88.9711 GMD 1 GMD = 0.0112 FKP
18 Şub 2025 1 FKP = 90.1695 GMD 1 GMD = 0.0111 FKP
19 Şub 2025 1 FKP = 90.7902 GMD 1 GMD = 0.011 FKP
20 Şub 2025 1 FKP = 90.6417 GMD 1 GMD = 0.011 FKP
21 Şub 2025 1 FKP = 91.0231 GMD 1 GMD = 0.011 FKP
22 Şub 2025 1 FKP = 91.0358 GMD 1 GMD = 0.011 FKP
23 Şub 2025 1 FKP = 90.9661 GMD 1 GMD = 0.011 FKP
24 Şub 2025 1 FKP = 90.9619 GMD 1 GMD = 0.011 FKP
25 Şub 2025 1 FKP = 90.3753 GMD 1 GMD = 0.0111 FKP
26 Şub 2025 1 FKP = 91.3591 GMD 1 GMD = 0.0109 FKP
27 Şub 2025 1 FKP = 90.7619 GMD 1 GMD = 0.011 FKP
28 Şub 2025 1 FKP = 91.0372 GMD 1 GMD = 0.011 FKP

Mar 2025

TarihFKP-GMDGMD-FKP
01 Mar 2025 1 FKP = 90.0116 GMD 1 GMD = 0.0111 FKP
02 Mar 2025 1 FKP = 89.9183 GMD 1 GMD = 0.0111 FKP
03 Mar 2025 1 FKP = 89.9361 GMD 1 GMD = 0.0111 FKP
04 Mar 2025 1 FKP = 90.8727 GMD 1 GMD = 0.011 FKP
05 Mar 2025 1 FKP = 91.6218 GMD 1 GMD = 0.0109 FKP
06 Mar 2025 1 FKP = 91.9409 GMD 1 GMD = 0.0109 FKP
07 Mar 2025 1 FKP = 92.2018 GMD 1 GMD = 0.0108 FKP
08 Mar 2025 1 FKP = 93.1033 GMD 1 GMD = 0.0107 FKP
09 Mar 2025 1 FKP = 92.3397 GMD 1 GMD = 0.0108 FKP
10 Mar 2025 1 FKP = 92.3428 GMD 1 GMD = 0.0108 FKP
11 Mar 2025 1 FKP = 93.0297 GMD 1 GMD = 0.0107 FKP
12 Mar 2025 1 FKP = 93.2089 GMD 1 GMD = 0.0107 FKP
13 Mar 2025 1 FKP = 93.358 GMD 1 GMD = 0.0107 FKP
14 Mar 2025 1 FKP = 93.304 GMD 1 GMD = 0.0107 FKP
15 Mar 2025 1 FKP = 92.9972 GMD 1 GMD = 0.0108 FKP
16 Mar 2025 1 FKP = 92.4746 GMD 1 GMD = 0.0108 FKP
17 Mar 2025 1 FKP = 93.1663 GMD 1 GMD = 0.0107 FKP
18 Mar 2025 1 FKP = 93.5929 GMD 1 GMD = 0.0107 FKP
19 Mar 2025 1 FKP = 93.6033 GMD 1 GMD = 0.0107 FKP
20 Mar 2025 1 FKP = 93.4983 GMD 1 GMD = 0.0107 FKP
21 Mar 2025 1 FKP = 93.5482 GMD 1 GMD = 0.0107 FKP
22 Mar 2025 1 FKP = 90.9302 GMD 1 GMD = 0.011 FKP
23 Mar 2025 1 FKP = 92.3346 GMD 1 GMD = 0.0108 FKP
24 Mar 2025 1 FKP = 92.437 GMD 1 GMD = 0.0108 FKP
25 Mar 2025 1 FKP = 93.1071 GMD 1 GMD = 0.0107 FKP
26 Mar 2025 1 FKP = 92.3819 GMD 1 GMD = 0.0108 FKP
27 Mar 2025 1 FKP = 92.1408 GMD 1 GMD = 0.0109 FKP
28 Mar 2025 1 FKP = 93.3316 GMD 1 GMD = 0.0107 FKP
29 Mar 2025 1 FKP = 93.3438 GMD 1 GMD = 0.0107 FKP
30 Mar 2025 1 FKP = 92.5324 GMD 1 GMD = 0.0108 FKP
31 Mar 2025 1 FKP = 92.5573 GMD 1 GMD = 0.0108 FKP

Apr 2025

TarihFKP-GMDGMD-FKP
01 Nis 2025 1 FKP = 93.4174 GMD 1 GMD = 0.0107 FKP
02 Nis 2025 1 FKP = 92.817 GMD 1 GMD = 0.0108 FKP
03 Nis 2025 1 FKP = 93.6505 GMD 1 GMD = 0.0107 FKP
04 Nis 2025 1 FKP = 93.7738 GMD 1 GMD = 0.0107 FKP
05 Nis 2025 1 FKP = 92.4335 GMD 1 GMD = 0.0108 FKP
06 Nis 2025 1 FKP = 92.3189 GMD 1 GMD = 0.0108 FKP
07 Nis 2025 1 FKP = 92.3216 GMD 1 GMD = 0.0108 FKP
08 Nis 2025 1 FKP = 91.8576 GMD 1 GMD = 0.0109 FKP
09 Nis 2025 1 FKP = 91.2728 GMD 1 GMD = 0.011 FKP
10 Nis 2025 1 FKP = 92.0423 GMD 1 GMD = 0.0109 FKP
11 Nis 2025 1 FKP = 93.38 GMD 1 GMD = 0.0107 FKP
12 Nis 2025 1 FKP = 93.3075 GMD 1 GMD = 0.0107 FKP
13 Nis 2025 1 FKP = 93.5289 GMD 1 GMD = 0.0107 FKP
14 Nis 2025 1 FKP = 93.3115 GMD 1 GMD = 0.0107 FKP
15 Nis 2025 1 FKP = 94.1928 GMD 1 GMD = 0.0106 FKP
16 Nis 2025 1 FKP = 95.3386 GMD 1 GMD = 0.0105 FKP
17 Nis 2025 1 FKP = 94.6993 GMD 1 GMD = 0.0106 FKP
18 Nis 2025 1 FKP = 94.774 GMD 1 GMD = 0.0106 FKP
19 Nis 2025 1 FKP = 94.9386 GMD 1 GMD = 0.0105 FKP
20 Nis 2025 1 FKP = 95.0016 GMD 1 GMD = 0.0105 FKP
21 Nis 2025 1 FKP = 95.026 GMD 1 GMD = 0.0105 FKP
22 Nis 2025 1 FKP = 95.6796 GMD 1 GMD = 0.0105 FKP
23 Nis 2025 1 FKP = 94.9758 GMD 1 GMD = 0.0105 FKP
24 Nis 2025 1 FKP = 94.7941 GMD 1 GMD = 0.0105 FKP
25 Nis 2025 1 FKP = 95.1131 GMD 1 GMD = 0.0105 FKP
26 Nis 2025 1 FKP = 95.9711 GMD 1 GMD = 0.0104 FKP
27 Nis 2025 1 FKP = 95.8661 GMD 1 GMD = 0.0104 FKP
28 Nis 2025 1 FKP = 95.8611 GMD 1 GMD = 0.0104 FKP
29 Nis 2025 1 FKP = 95.0903 GMD 1 GMD = 0.0105 FKP
30 Nis 2025 1 FKP = 95.7937 GMD 1 GMD = 0.0104 FKP

May 2025

TarihFKP-GMDGMD-FKP
01 May 2025 1 FKP = 95.3779 GMD 1 GMD = 0.0105 FKP
02 May 2025 1 FKP = 94.9138 GMD 1 GMD = 0.0105 FKP
03 May 2025 1 FKP = 94.9642 GMD 1 GMD = 0.0105 FKP
04 May 2025 1 FKP = 94.8976 GMD 1 GMD = 0.0105 FKP
05 May 2025 1 FKP = 94.9252 GMD 1 GMD = 0.0105 FKP
06 May 2025 1 FKP = 94.9664 GMD 1 GMD = 0.0105 FKP
07 May 2025 1 FKP = 94.908 GMD 1 GMD = 0.0105 FKP
08 May 2025 1 FKP = 95.4201 GMD 1 GMD = 0.0105 FKP
09 May 2025 1 FKP = 94.9822 GMD 1 GMD = 0.0105 FKP
10 May 2025 1 FKP = 95.2007 GMD 1 GMD = 0.0105 FKP
11 May 2025 1 FKP = 95.1253 GMD 1 GMD = 0.0105 FKP
12 May 2025 1 FKP = 95.1142 GMD 1 GMD = 0.0105 FKP
13 May 2025 1 FKP = 94.3061 GMD 1 GMD = 0.0106 FKP
14 May 2025 1 FKP = 95.5986 GMD 1 GMD = 0.0105 FKP
15 May 2025 1 FKP = 96.4219 GMD 1 GMD = 0.0104 FKP
16 May 2025 1 FKP = 95.6907 GMD 1 GMD = 0.0105 FKP
17 May 2025 1 FKP = 96.1168 GMD 1 GMD = 0.0104 FKP
18 May 2025 1 FKP = 96.2987 GMD 1 GMD = 0.0104 FKP
19 May 2025 1 FKP = 96.262 GMD 1 GMD = 0.0104 FKP
20 May 2025 1 FKP = 96.8178 GMD 1 GMD = 0.0103 FKP
21 May 2025 1 FKP = 96.9495 GMD 1 GMD = 0.0103 FKP
22 May 2025 1 FKP = 96.8016 GMD 1 GMD = 0.0103 FKP
23 May 2025 1 FKP = 96.6584 GMD 1 GMD = 0.0103 FKP
24 May 2025 1 FKP = 97.2605 GMD 1 GMD = 0.0103 FKP
25 May 2025 1 FKP = 97.4182 GMD 1 GMD = 0.0103 FKP
26 May 2025 1 FKP = 97.1846 GMD 1 GMD = 0.0103 FKP
27 May 2025 1 FKP = 97.647 GMD 1 GMD = 0.0102 FKP
28 May 2025 1 FKP = 97.2161 GMD 1 GMD = 0.0103 FKP
29 May 2025 1 FKP = 96.9112 GMD 1 GMD = 0.0103 FKP
30 May 2025 1 FKP = 97.1073 GMD 1 GMD = 0.0103 FKP
31 May 2025 1 FKP = 96.9657 GMD 1 GMD = 0.0103 FKP

Jun 2025

TarihFKP-GMDGMD-FKP
01 Haz 2025 1 FKP = 96.8958 GMD 1 GMD = 0.0103 FKP
02 Haz 2025 1 FKP = 96.9694 GMD 1 GMD = 0.0103 FKP
03 Haz 2025 1 FKP = 97.5427 GMD 1 GMD = 0.0103 FKP
04 Haz 2025 1 FKP = 97.3449 GMD 1 GMD = 0.0103 FKP
05 Haz 2025 1 FKP = 94.9684 GMD 1 GMD = 0.0105 FKP
06 Haz 2025 1 FKP = 95.7572 GMD 1 GMD = 0.0104 FKP
07 Haz 2025 1 FKP = 96.0711 GMD 1 GMD = 0.0104 FKP
08 Haz 2025 1 FKP = 96.1307 GMD 1 GMD = 0.0104 FKP
09 Haz 2025 1 FKP = 96.0779 GMD 1 GMD = 0.0104 FKP
10 Haz 2025 1 FKP = 96.9773 GMD 1 GMD = 0.0103 FKP
11 Haz 2025 1 FKP = 95.2208 GMD 1 GMD = 0.0105 FKP
12 Haz 2025 1 FKP = 95.5669 GMD 1 GMD = 0.0105 FKP
13 Haz 2025 1 FKP = 95.8173 GMD 1 GMD = 0.0104 FKP
14 Haz 2025 1 FKP = 95.7945 GMD 1 GMD = 0.0104 FKP

FKP-GMD ve GMD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats