currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-GHS ve GHS-FKP döviz kurları - 2026

FKP-GHS ve GHS-FKP döviz kurları - 2026

FKP-GHS ve GHS-FKP döviz kurları

2026 yılı için FKP-GHS ve GHS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 14,8194 GHS
1 GHS = 0,0675 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-GHSGHS-FKP
01 Oca 2026 1 FKP = 14.1281 GHS 1 GHS = 0.0708 FKP
02 Oca 2026 1 FKP = 14.1127 GHS 1 GHS = 0.0709 FKP
03 Oca 2026 1 FKP = 14.1076 GHS 1 GHS = 0.0709 FKP
04 Oca 2026 1 FKP = 14.0959 GHS 1 GHS = 0.0709 FKP
05 Oca 2026 1 FKP = 14.3019 GHS 1 GHS = 0.0699 FKP
06 Oca 2026 1 FKP = 14.3567 GHS 1 GHS = 0.0697 FKP
07 Oca 2026 1 FKP = 14.5527 GHS 1 GHS = 0.0687 FKP
08 Oca 2026 1 FKP = 14.4474 GHS 1 GHS = 0.0692 FKP
09 Oca 2026 1 FKP = 14.4055 GHS 1 GHS = 0.0694 FKP
10 Oca 2026 1 FKP = 14.3834 GHS 1 GHS = 0.0695 FKP
11 Oca 2026 1 FKP = 14.3787 GHS 1 GHS = 0.0695 FKP
12 Oca 2026 1 FKP = 14.3648 GHS 1 GHS = 0.0696 FKP
13 Oca 2026 1 FKP = 14.4432 GHS 1 GHS = 0.0692 FKP
14 Oca 2026 1 FKP = 14.4747 GHS 1 GHS = 0.0691 FKP
15 Oca 2026 1 FKP = 14.5223 GHS 1 GHS = 0.0689 FKP
16 Oca 2026 1 FKP = 14.5025 GHS 1 GHS = 0.069 FKP
17 Oca 2026 1 FKP = 14.5159 GHS 1 GHS = 0.0689 FKP
18 Oca 2026 1 FKP = 14.5148 GHS 1 GHS = 0.0689 FKP
19 Oca 2026 1 FKP = 14.4413 GHS 1 GHS = 0.0692 FKP
20 Oca 2026 1 FKP = 14.5616 GHS 1 GHS = 0.0687 FKP
21 Oca 2026 1 FKP = 14.6332 GHS 1 GHS = 0.0683 FKP
22 Oca 2026 1 FKP = 14.5442 GHS 1 GHS = 0.0688 FKP
23 Oca 2026 1 FKP = 14.7022 GHS 1 GHS = 0.068 FKP
24 Oca 2026 1 FKP = 14.6971 GHS 1 GHS = 0.068 FKP
25 Oca 2026 1 FKP = 14.7565 GHS 1 GHS = 0.0678 FKP
26 Oca 2026 1 FKP = 14.859 GHS 1 GHS = 0.0673 FKP
27 Oca 2026 1 FKP = 14.951 GHS 1 GHS = 0.0669 FKP
28 Oca 2026 1 FKP = 15.0555 GHS 1 GHS = 0.0664 FKP
29 Oca 2026 1 FKP = 15.0716 GHS 1 GHS = 0.0664 FKP
30 Oca 2026 1 FKP = 15.1141 GHS 1 GHS = 0.0662 FKP
31 Oca 2026 1 FKP = 15.0238 GHS 1 GHS = 0.0666 FKP

Feb 2026

TarihFKP-GHSGHS-FKP
01 Şub 2026 1 FKP = 15.1173 GHS 1 GHS = 0.0661 FKP
02 Şub 2026 1 FKP = 15.0418 GHS 1 GHS = 0.0665 FKP
03 Şub 2026 1 FKP = 14.949 GHS 1 GHS = 0.0669 FKP
04 Şub 2026 1 FKP = 15.0354 GHS 1 GHS = 0.0665 FKP
05 Şub 2026 1 FKP = 14.9999 GHS 1 GHS = 0.0667 FKP
06 Şub 2026 1 FKP = 14.8916 GHS 1 GHS = 0.0672 FKP
07 Şub 2026 1 FKP = 14.9072 GHS 1 GHS = 0.0671 FKP
08 Şub 2026 1 FKP = 14.9164 GHS 1 GHS = 0.067 FKP
09 Şub 2026 1 FKP = 14.96 GHS 1 GHS = 0.0668 FKP
10 Şub 2026 1 FKP = 15.0351 GHS 1 GHS = 0.0665 FKP
11 Şub 2026 1 FKP = 15.0191 GHS 1 GHS = 0.0666 FKP
12 Şub 2026 1 FKP = 14.9728 GHS 1 GHS = 0.0668 FKP
13 Şub 2026 1 FKP = 15.0012 GHS 1 GHS = 0.0667 FKP
14 Şub 2026 1 FKP = 14.9983 GHS 1 GHS = 0.0667 FKP
15 Şub 2026 1 FKP = 15.0085 GHS 1 GHS = 0.0666 FKP
16 Şub 2026 1 FKP = 15.0079 GHS 1 GHS = 0.0666 FKP
17 Şub 2026 1 FKP = 14.9844 GHS 1 GHS = 0.0667 FKP
18 Şub 2026 1 FKP = 14.892 GHS 1 GHS = 0.0672 FKP
19 Şub 2026 1 FKP = 14.884 GHS 1 GHS = 0.0672 FKP
20 Şub 2026 1 FKP = 14.7767 GHS 1 GHS = 0.0677 FKP
21 Şub 2026 1 FKP = 14.8018 GHS 1 GHS = 0.0676 FKP
22 Şub 2026 1 FKP = 14.7812 GHS 1 GHS = 0.0677 FKP
23 Şub 2026 1 FKP = 14.8001 GHS 1 GHS = 0.0676 FKP
24 Şub 2026 1 FKP = 14.5607 GHS 1 GHS = 0.0687 FKP
25 Şub 2026 1 FKP = 14.4144 GHS 1 GHS = 0.0694 FKP
26 Şub 2026 1 FKP = 14.4401 GHS 1 GHS = 0.0693 FKP
27 Şub 2026 1 FKP = 14.3848 GHS 1 GHS = 0.0695 FKP
28 Şub 2026 1 FKP = 14.32 GHS 1 GHS = 0.0698 FKP

Mar 2026

TarihFKP-GHSGHS-FKP
01 Mar 2026 1 FKP = 14.3513 GHS 1 GHS = 0.0697 FKP
02 Mar 2026 1 FKP = 14.4762 GHS 1 GHS = 0.0691 FKP
03 Mar 2026 1 FKP = 14.4161 GHS 1 GHS = 0.0694 FKP
04 Mar 2026 1 FKP = 14.2851 GHS 1 GHS = 0.07 FKP
05 Mar 2026 1 FKP = 14.4091 GHS 1 GHS = 0.0694 FKP
06 Mar 2026 1 FKP = 14.4112 GHS 1 GHS = 0.0694 FKP
07 Mar 2026 1 FKP = 14.4202 GHS 1 GHS = 0.0693 FKP
08 Mar 2026 1 FKP = 14.4307 GHS 1 GHS = 0.0693 FKP
09 Mar 2026 1 FKP = 14.4583 GHS 1 GHS = 0.0692 FKP
10 Mar 2026 1 FKP = 14.4658 GHS 1 GHS = 0.0691 FKP
11 Mar 2026 1 FKP = 14.5787 GHS 1 GHS = 0.0686 FKP
12 Mar 2026 1 FKP = 14.5373 GHS 1 GHS = 0.0688 FKP
13 Mar 2026 1 FKP = 14.5041 GHS 1 GHS = 0.0689 FKP
14 Mar 2026 1 FKP = 14.3765 GHS 1 GHS = 0.0696 FKP
15 Mar 2026 1 FKP = 14.4448 GHS 1 GHS = 0.0692 FKP
16 Mar 2026 1 FKP = 14.4149 GHS 1 GHS = 0.0694 FKP
17 Mar 2026 1 FKP = 14.4795 GHS 1 GHS = 0.0691 FKP
18 Mar 2026 1 FKP = 14.5677 GHS 1 GHS = 0.0686 FKP
19 Mar 2026 1 FKP = 14.5477 GHS 1 GHS = 0.0687 FKP
20 Mar 2026 1 FKP = 14.5491 GHS 1 GHS = 0.0687 FKP
21 Mar 2026 1 FKP = 14.4778 GHS 1 GHS = 0.0691 FKP
22 Mar 2026 1 FKP = 14.5174 GHS 1 GHS = 0.0689 FKP
23 Mar 2026 1 FKP = 14.5737 GHS 1 GHS = 0.0686 FKP
24 Mar 2026 1 FKP = 14.6284 GHS 1 GHS = 0.0684 FKP
25 Mar 2026 1 FKP = 14.6402 GHS 1 GHS = 0.0683 FKP
26 Mar 2026 1 FKP = 14.609 GHS 1 GHS = 0.0685 FKP
27 Mar 2026 1 FKP = 14.629 GHS 1 GHS = 0.0684 FKP
28 Mar 2026 1 FKP = 14.5823 GHS 1 GHS = 0.0686 FKP
29 Mar 2026 1 FKP = 14.5091 GHS 1 GHS = 0.0689 FKP
30 Mar 2026 1 FKP = 14.6478 GHS 1 GHS = 0.0683 FKP
31 Mar 2026 1 FKP = 14.4775 GHS 1 GHS = 0.0691 FKP

Apr 2026

TarihFKP-GHSGHS-FKP
01 Nis 2026 1 FKP = 14.4999 GHS 1 GHS = 0.069 FKP
02 Nis 2026 1 FKP = 14.6594 GHS 1 GHS = 0.0682 FKP
03 Nis 2026 1 FKP = 14.5229 GHS 1 GHS = 0.0689 FKP
04 Nis 2026 1 FKP = 14.5259 GHS 1 GHS = 0.0688 FKP
05 Nis 2026 1 FKP = 14.5279 GHS 1 GHS = 0.0688 FKP
06 Nis 2026 1 FKP = 14.5344 GHS 1 GHS = 0.0688 FKP
07 Nis 2026 1 FKP = 14.5724 GHS 1 GHS = 0.0686 FKP
08 Nis 2026 1 FKP = 14.5685 GHS 1 GHS = 0.0686 FKP
09 Nis 2026 1 FKP = 14.8012 GHS 1 GHS = 0.0676 FKP
10 Nis 2026 1 FKP = 14.7857 GHS 1 GHS = 0.0676 FKP
11 Nis 2026 1 FKP = 14.7887 GHS 1 GHS = 0.0676 FKP
12 Nis 2026 1 FKP = 14.7906 GHS 1 GHS = 0.0676 FKP
13 Nis 2026 1 FKP = 14.8272 GHS 1 GHS = 0.0674 FKP
14 Nis 2026 1 FKP = 14.8657 GHS 1 GHS = 0.0673 FKP
15 Nis 2026 1 FKP = 14.9736 GHS 1 GHS = 0.0668 FKP
16 Nis 2026 1 FKP = 14.9514 GHS 1 GHS = 0.0669 FKP
17 Nis 2026 1 FKP = 14.9552 GHS 1 GHS = 0.0669 FKP
18 Nis 2026 1 FKP = 15.0035 GHS 1 GHS = 0.0667 FKP
19 Nis 2026 1 FKP = 14.9691 GHS 1 GHS = 0.0668 FKP
20 Nis 2026 1 FKP = 14.937 GHS 1 GHS = 0.0669 FKP
21 Nis 2026 1 FKP = 14.9685 GHS 1 GHS = 0.0668 FKP
22 Nis 2026 1 FKP = 14.9636 GHS 1 GHS = 0.0668 FKP
23 Nis 2026 1 FKP = 15.0002 GHS 1 GHS = 0.0667 FKP
24 Nis 2026 1 FKP = 14.9785 GHS 1 GHS = 0.0668 FKP
25 Nis 2026 1 FKP = 15.0065 GHS 1 GHS = 0.0666 FKP
26 Nis 2026 1 FKP = 14.9988 GHS 1 GHS = 0.0667 FKP
27 Nis 2026 1 FKP = 14.9812 GHS 1 GHS = 0.0668 FKP
28 Nis 2026 1 FKP = 15.0387 GHS 1 GHS = 0.0665 FKP
29 Nis 2026 1 FKP = 15.1243 GHS 1 GHS = 0.0661 FKP
30 Nis 2026 1 FKP = 15.105 GHS 1 GHS = 0.0662 FKP

May 2026

TarihFKP-GHSGHS-FKP
01 May 2026 1 FKP = 15.2027 GHS 1 GHS = 0.0658 FKP
02 May 2026 1 FKP = 15.2589 GHS 1 GHS = 0.0655 FKP
03 May 2026 1 FKP = 15.2098 GHS 1 GHS = 0.0657 FKP
04 May 2026 1 FKP = 15.2113 GHS 1 GHS = 0.0657 FKP
05 May 2026 1 FKP = 15.1778 GHS 1 GHS = 0.0659 FKP
06 May 2026 1 FKP = 15.2773 GHS 1 GHS = 0.0655 FKP
07 May 2026 1 FKP = 15.3012 GHS 1 GHS = 0.0654 FKP
08 May 2026 1 FKP = 15.3295 GHS 1 GHS = 0.0652 FKP
09 May 2026 1 FKP = 15.3072 GHS 1 GHS = 0.0653 FKP
10 May 2026 1 FKP = 15.3134 GHS 1 GHS = 0.0653 FKP
11 May 2026 1 FKP = 15.3878 GHS 1 GHS = 0.065 FKP
12 May 2026 1 FKP = 15.4102 GHS 1 GHS = 0.0649 FKP
13 May 2026 1 FKP = 15.3346 GHS 1 GHS = 0.0652 FKP
14 May 2026 1 FKP = 15.3533 GHS 1 GHS = 0.0651 FKP
15 May 2026 1 FKP = 15.42 GHS 1 GHS = 0.0649 FKP
16 May 2026 1 FKP = 15.2719 GHS 1 GHS = 0.0655 FKP
17 May 2026 1 FKP = 15.2694 GHS 1 GHS = 0.0655 FKP
18 May 2026 1 FKP = 15.2423 GHS 1 GHS = 0.0656 FKP
19 May 2026 1 FKP = 15.3777 GHS 1 GHS = 0.065 FKP
20 May 2026 1 FKP = 15.4803 GHS 1 GHS = 0.0646 FKP
21 May 2026 1 FKP = 15.519 GHS 1 GHS = 0.0644 FKP
22 May 2026 1 FKP = 15.57 GHS 1 GHS = 0.0642 FKP
23 May 2026 1 FKP = 15.5865 GHS 1 GHS = 0.0642 FKP
24 May 2026 1 FKP = 15.5884 GHS 1 GHS = 0.0642 FKP
25 May 2026 1 FKP = 15.5948 GHS 1 GHS = 0.0641 FKP
26 May 2026 1 FKP = 15.7163 GHS 1 GHS = 0.0636 FKP
27 May 2026 1 FKP = 15.6652 GHS 1 GHS = 0.0638 FKP
28 May 2026 1 FKP = 15.6435 GHS 1 GHS = 0.0639 FKP
29 May 2026 1 FKP = 15.7498 GHS 1 GHS = 0.0635 FKP

FKP-GHS ve GHS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats