currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-GHS ve GHS-FKP döviz kurları - 2025

FKP-GHS ve GHS-FKP döviz kurları - 2025

FKP-GHS ve GHS-FKP döviz kurları

2025 yılı için FKP-GHS ve GHS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 18,4067 GHS
1 GHS = 0,0543 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-GHSGHS-FKP
01 Oca 2025 1 FKP = 18.5498 GHS 1 GHS = 0.0539 FKP
02 Oca 2025 1 FKP = 18.5561 GHS 1 GHS = 0.0539 FKP
03 Oca 2025 1 FKP = 18.566 GHS 1 GHS = 0.0539 FKP
04 Oca 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
05 Oca 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
06 Oca 2025 1 FKP = 18.6425 GHS 1 GHS = 0.0536 FKP
07 Oca 2025 1 FKP = 18.6068 GHS 1 GHS = 0.0537 FKP
08 Oca 2025 1 FKP = 18.6063 GHS 1 GHS = 0.0537 FKP
09 Oca 2025 1 FKP = 18.6222 GHS 1 GHS = 0.0537 FKP
10 Oca 2025 1 FKP = 18.6238 GHS 1 GHS = 0.0537 FKP
11 Oca 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
12 Oca 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
13 Oca 2025 1 FKP = 17.9301 GHS 1 GHS = 0.0558 FKP
14 Oca 2025 1 FKP = 18.022 GHS 1 GHS = 0.0555 FKP
15 Oca 2025 1 FKP = 17.9973 GHS 1 GHS = 0.0556 FKP
16 Oca 2025 1 FKP = 18.1027 GHS 1 GHS = 0.0552 FKP
17 Oca 2025 1 FKP = 18.0972 GHS 1 GHS = 0.0553 FKP
18 Oca 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
19 Oca 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
20 Oca 2025 1 FKP = 18.1167 GHS 1 GHS = 0.0552 FKP
21 Oca 2025 1 FKP = 18.2741 GHS 1 GHS = 0.0547 FKP
22 Oca 2025 1 FKP = 18.2739 GHS 1 GHS = 0.0547 FKP
23 Oca 2025 1 FKP = 18.4054 GHS 1 GHS = 0.0543 FKP
24 Oca 2025 1 FKP = 18.4616 GHS 1 GHS = 0.0542 FKP
25 Oca 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
26 Oca 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
27 Oca 2025 1 FKP = 18.4552 GHS 1 GHS = 0.0542 FKP
28 Oca 2025 1 FKP = 18.5195 GHS 1 GHS = 0.054 FKP
29 Oca 2025 1 FKP = 18.5586 GHS 1 GHS = 0.0539 FKP
30 Oca 2025 1 FKP = 18.5673 GHS 1 GHS = 0.0539 FKP
31 Oca 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP

Feb 2025

TarihFKP-GHSGHS-FKP
01 Şub 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP
02 Şub 2025 1 FKP = 18.6012 GHS 1 GHS = 0.0538 FKP
03 Şub 2025 1 FKP = 18.5387 GHS 1 GHS = 0.0539 FKP
04 Şub 2025 1 FKP = 18.6968 GHS 1 GHS = 0.0535 FKP
05 Şub 2025 1 FKP = 18.7055 GHS 1 GHS = 0.0535 FKP
06 Şub 2025 1 FKP = 18.7039 GHS 1 GHS = 0.0535 FKP
07 Şub 2025 1 FKP = 18.7734 GHS 1 GHS = 0.0533 FKP
08 Şub 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
09 Şub 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
10 Şub 2025 1 FKP = 18.7877 GHS 1 GHS = 0.0532 FKP
11 Şub 2025 1 FKP = 18.7671 GHS 1 GHS = 0.0533 FKP
12 Şub 2025 1 FKP = 18.7631 GHS 1 GHS = 0.0533 FKP
13 Şub 2025 1 FKP = 19.1781 GHS 1 GHS = 0.0521 FKP
14 Şub 2025 1 FKP = 19.232 GHS 1 GHS = 0.052 FKP
15 Şub 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
16 Şub 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
17 Şub 2025 1 FKP = 19.2261 GHS 1 GHS = 0.052 FKP
18 Şub 2025 1 FKP = 19.5595 GHS 1 GHS = 0.0511 FKP
19 Şub 2025 1 FKP = 19.5363 GHS 1 GHS = 0.0512 FKP
20 Şub 2025 1 FKP = 19.4813 GHS 1 GHS = 0.0513 FKP
21 Şub 2025 1 FKP = 19.637 GHS 1 GHS = 0.0509 FKP
22 Şub 2025 1 FKP = 19.6371 GHS 1 GHS = 0.0509 FKP
23 Şub 2025 1 FKP = 19.6221 GHS 1 GHS = 0.051 FKP
24 Şub 2025 1 FKP = 19.5774 GHS 1 GHS = 0.0511 FKP
25 Şub 2025 1 FKP = 19.5749 GHS 1 GHS = 0.0511 FKP
26 Şub 2025 1 FKP = 19.5934 GHS 1 GHS = 0.051 FKP
27 Şub 2025 1 FKP = 19.6699 GHS 1 GHS = 0.0508 FKP
28 Şub 2025 1 FKP = 19.5697 GHS 1 GHS = 0.0511 FKP

Mar 2025

TarihFKP-GHSGHS-FKP
01 Mar 2025 1 FKP = 19.525 GHS 1 GHS = 0.0512 FKP
02 Mar 2025 1 FKP = 19.4333 GHS 1 GHS = 0.0515 FKP
03 Mar 2025 1 FKP = 19.4498 GHS 1 GHS = 0.0514 FKP
04 Mar 2025 1 FKP = 19.7004 GHS 1 GHS = 0.0508 FKP
05 Mar 2025 1 FKP = 19.6968 GHS 1 GHS = 0.0508 FKP
06 Mar 2025 1 FKP = 19.9322 GHS 1 GHS = 0.0502 FKP
07 Mar 2025 1 FKP = 19.9976 GHS 1 GHS = 0.05 FKP
08 Mar 2025 1 FKP = 20.0176 GHS 1 GHS = 0.05 FKP
09 Mar 2025 1 FKP = 20.041 GHS 1 GHS = 0.0499 FKP
10 Mar 2025 1 FKP = 19.9572 GHS 1 GHS = 0.0501 FKP
11 Mar 2025 1 FKP = 20.0083 GHS 1 GHS = 0.05 FKP
12 Mar 2025 1 FKP = 20.0797 GHS 1 GHS = 0.0498 FKP
13 Mar 2025 1 FKP = 20.0966 GHS 1 GHS = 0.0498 FKP
14 Mar 2025 1 FKP = 20.0672 GHS 1 GHS = 0.0498 FKP
15 Mar 2025 1 FKP = 19.973 GHS 1 GHS = 0.0501 FKP
16 Mar 2025 1 FKP = 19.9754 GHS 1 GHS = 0.0501 FKP
17 Mar 2025 1 FKP = 20.0628 GHS 1 GHS = 0.0498 FKP
18 Mar 2025 1 FKP = 20.121 GHS 1 GHS = 0.0497 FKP
19 Mar 2025 1 FKP = 20.1256 GHS 1 GHS = 0.0497 FKP
20 Mar 2025 1 FKP = 20.0947 GHS 1 GHS = 0.0498 FKP
21 Mar 2025 1 FKP = 20.1058 GHS 1 GHS = 0.0497 FKP
22 Mar 2025 1 FKP = 19.9419 GHS 1 GHS = 0.0501 FKP
23 Mar 2025 1 FKP = 19.9613 GHS 1 GHS = 0.0501 FKP
24 Mar 2025 1 FKP = 19.9834 GHS 1 GHS = 0.05 FKP
25 Mar 2025 1 FKP = 20.0207 GHS 1 GHS = 0.0499 FKP
26 Mar 2025 1 FKP = 20.0791 GHS 1 GHS = 0.0498 FKP
27 Mar 2025 1 FKP = 19.9647 GHS 1 GHS = 0.0501 FKP
28 Mar 2025 1 FKP = 20.092 GHS 1 GHS = 0.0498 FKP
29 Mar 2025 1 FKP = 20.0581 GHS 1 GHS = 0.0499 FKP
30 Mar 2025 1 FKP = 20.0004 GHS 1 GHS = 0.05 FKP
31 Mar 2025 1 FKP = 20.0647 GHS 1 GHS = 0.0498 FKP

Apr 2025

TarihFKP-GHSGHS-FKP
01 Nis 2025 1 FKP = 20.0716 GHS 1 GHS = 0.0498 FKP
02 Nis 2025 1 FKP = 19.975 GHS 1 GHS = 0.0501 FKP
03 Nis 2025 1 FKP = 20.1097 GHS 1 GHS = 0.0497 FKP
04 Nis 2025 1 FKP = 20.2761 GHS 1 GHS = 0.0493 FKP
05 Nis 2025 1 FKP = 20.1609 GHS 1 GHS = 0.0496 FKP
06 Nis 2025 1 FKP = 20.1359 GHS 1 GHS = 0.0497 FKP
07 Nis 2025 1 FKP = 20.0226 GHS 1 GHS = 0.0499 FKP
08 Nis 2025 1 FKP = 19.7253 GHS 1 GHS = 0.0507 FKP
09 Nis 2025 1 FKP = 19.772 GHS 1 GHS = 0.0506 FKP
10 Nis 2025 1 FKP = 19.786 GHS 1 GHS = 0.0505 FKP
11 Nis 2025 1 FKP = 20.0624 GHS 1 GHS = 0.0498 FKP
12 Nis 2025 1 FKP = 20.1842 GHS 1 GHS = 0.0495 FKP
13 Nis 2025 1 FKP = 20.2181 GHS 1 GHS = 0.0495 FKP
14 Nis 2025 1 FKP = 20.1666 GHS 1 GHS = 0.0496 FKP
15 Nis 2025 1 FKP = 20.4383 GHS 1 GHS = 0.0489 FKP
16 Nis 2025 1 FKP = 20.4736 GHS 1 GHS = 0.0488 FKP
17 Nis 2025 1 FKP = 20.453 GHS 1 GHS = 0.0489 FKP
18 Nis 2025 1 FKP = 20.6258 GHS 1 GHS = 0.0485 FKP
19 Nis 2025 1 FKP = 20.6602 GHS 1 GHS = 0.0484 FKP
20 Nis 2025 1 FKP = 20.6739 GHS 1 GHS = 0.0484 FKP
21 Nis 2025 1 FKP = 20.6802 GHS 1 GHS = 0.0484 FKP
22 Nis 2025 1 FKP = 20.671 GHS 1 GHS = 0.0484 FKP
23 Nis 2025 1 FKP = 20.5974 GHS 1 GHS = 0.0485 FKP
24 Nis 2025 1 FKP = 20.0704 GHS 1 GHS = 0.0498 FKP
25 Nis 2025 1 FKP = 19.5556 GHS 1 GHS = 0.0511 FKP
26 Nis 2025 1 FKP = 20.4076 GHS 1 GHS = 0.049 FKP
27 Nis 2025 1 FKP = 20.3853 GHS 1 GHS = 0.0491 FKP
28 Nis 2025 1 FKP = 19.3096 GHS 1 GHS = 0.0518 FKP
29 Nis 2025 1 FKP = 19.1463 GHS 1 GHS = 0.0522 FKP
30 Nis 2025 1 FKP = 19.0869 GHS 1 GHS = 0.0524 FKP

May 2025

TarihFKP-GHSGHS-FKP
01 May 2025 1 FKP = 19.0664 GHS 1 GHS = 0.0524 FKP
02 May 2025 1 FKP = 18.653 GHS 1 GHS = 0.0536 FKP
03 May 2025 1 FKP = 18.7035 GHS 1 GHS = 0.0535 FKP
04 May 2025 1 FKP = 18.6903 GHS 1 GHS = 0.0535 FKP
05 May 2025 1 FKP = 18.4345 GHS 1 GHS = 0.0542 FKP
06 May 2025 1 FKP = 17.8945 GHS 1 GHS = 0.0559 FKP
07 May 2025 1 FKP = 17.8782 GHS 1 GHS = 0.0559 FKP
08 May 2025 1 FKP = 17.5982 GHS 1 GHS = 0.0568 FKP
09 May 2025 1 FKP = 17.4603 GHS 1 GHS = 0.0573 FKP
10 May 2025 1 FKP = 17.5085 GHS 1 GHS = 0.0571 FKP
11 May 2025 1 FKP = 17.4946 GHS 1 GHS = 0.0572 FKP
12 May 2025 1 FKP = 17.1929 GHS 1 GHS = 0.0582 FKP
13 May 2025 1 FKP = 16.7843 GHS 1 GHS = 0.0596 FKP
14 May 2025 1 FKP = 16.6182 GHS 1 GHS = 0.0602 FKP
15 May 2025 1 FKP = 16.5703 GHS 1 GHS = 0.0603 FKP
16 May 2025 1 FKP = 16.4731 GHS 1 GHS = 0.0607 FKP
17 May 2025 1 FKP = 16.4922 GHS 1 GHS = 0.0606 FKP
18 May 2025 1 FKP = 16.5234 GHS 1 GHS = 0.0605 FKP
19 May 2025 1 FKP = 16.3316 GHS 1 GHS = 0.0612 FKP
20 May 2025 1 FKP = 16.2848 GHS 1 GHS = 0.0614 FKP
21 May 2025 1 FKP = 15.9084 GHS 1 GHS = 0.0629 FKP
22 May 2025 1 FKP = 15.6445 GHS 1 GHS = 0.0639 FKP
23 May 2025 1 FKP = 14.8391 GHS 1 GHS = 0.0674 FKP
24 May 2025 1 FKP = 14.9015 GHS 1 GHS = 0.0671 FKP
25 May 2025 1 FKP = 14.9257 GHS 1 GHS = 0.067 FKP
26 May 2025 1 FKP = 14.1071 GHS 1 GHS = 0.0709 FKP
27 May 2025 1 FKP = 14.0353 GHS 1 GHS = 0.0712 FKP
28 May 2025 1 FKP = 13.9117 GHS 1 GHS = 0.0719 FKP
29 May 2025 1 FKP = 13.8693 GHS 1 GHS = 0.0721 FKP
30 May 2025 1 FKP = 13.8164 GHS 1 GHS = 0.0724 FKP
31 May 2025 1 FKP = 13.7962 GHS 1 GHS = 0.0725 FKP

Jun 2025

TarihFKP-GHSGHS-FKP
01 Haz 2025 1 FKP = 13.7863 GHS 1 GHS = 0.0725 FKP
02 Haz 2025 1 FKP = 13.7955 GHS 1 GHS = 0.0725 FKP
03 Haz 2025 1 FKP = 13.8657 GHS 1 GHS = 0.0721 FKP
04 Haz 2025 1 FKP = 13.8545 GHS 1 GHS = 0.0722 FKP
05 Haz 2025 1 FKP = 13.8816 GHS 1 GHS = 0.072 FKP
06 Haz 2025 1 FKP = 13.919 GHS 1 GHS = 0.0718 FKP
07 Haz 2025 1 FKP = 13.8924 GHS 1 GHS = 0.072 FKP
08 Haz 2025 1 FKP = 13.901 GHS 1 GHS = 0.0719 FKP
09 Haz 2025 1 FKP = 13.8707 GHS 1 GHS = 0.0721 FKP
10 Haz 2025 1 FKP = 13.8948 GHS 1 GHS = 0.072 FKP
11 Haz 2025 1 FKP = 13.9173 GHS 1 GHS = 0.0719 FKP
12 Haz 2025 1 FKP = 13.8915 GHS 1 GHS = 0.072 FKP
13 Haz 2025 1 FKP = 14.0064 GHS 1 GHS = 0.0714 FKP
14 Haz 2025 1 FKP = 14 GHS 1 GHS = 0.0714 FKP

FKP-GHS ve GHS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats