currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-GHS ve GHS-FKP döviz kurları - 2024

FKP-GHS ve GHS-FKP döviz kurları - 2024

FKP-GHS ve GHS-FKP döviz kurları

2024 yılı için FKP-GHS ve GHS-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FKP = 18,3266 GHS
1 GHS = 0,0546 FKP
1Y 2Y 3Y

Jan 2024

TarihFKP-GHSGHS-FKP
01 Oca 2024 1 FKP = 15.2772 GHS 1 GHS = 0.0655 FKP
02 Oca 2024 1 FKP = 15.1939 GHS 1 GHS = 0.0658 FKP
03 Oca 2024 1 FKP = 15.0804 GHS 1 GHS = 0.0663 FKP
04 Oca 2024 1 FKP = 15.0594 GHS 1 GHS = 0.0664 FKP
05 Oca 2024 1 FKP = 15.1642 GHS 1 GHS = 0.0659 FKP
06 Oca 2024 1 FKP = 15.1585 GHS 1 GHS = 0.066 FKP
07 Oca 2024 1 FKP = 15.1445 GHS 1 GHS = 0.066 FKP
08 Oca 2024 1 FKP = 15.2304 GHS 1 GHS = 0.0657 FKP
09 Oca 2024 1 FKP = 15.2014 GHS 1 GHS = 0.0658 FKP
10 Oca 2024 1 FKP = 15.2213 GHS 1 GHS = 0.0657 FKP
11 Oca 2024 1 FKP = 15.2367 GHS 1 GHS = 0.0656 FKP
12 Oca 2024 1 FKP = 15.2208 GHS 1 GHS = 0.0657 FKP
13 Oca 2024 1 FKP = 15.2349 GHS 1 GHS = 0.0656 FKP
14 Oca 2024 1 FKP = 15.2392 GHS 1 GHS = 0.0656 FKP
15 Oca 2024 1 FKP = 15.2863 GHS 1 GHS = 0.0654 FKP
16 Oca 2024 1 FKP = 15.2765 GHS 1 GHS = 0.0655 FKP
17 Oca 2024 1 FKP = 15.1852 GHS 1 GHS = 0.0659 FKP
18 Oca 2024 1 FKP = 15.1989 GHS 1 GHS = 0.0658 FKP
19 Oca 2024 1 FKP = 15.358 GHS 1 GHS = 0.0651 FKP
20 Oca 2024 1 FKP = 15.2976 GHS 1 GHS = 0.0654 FKP
21 Oca 2024 1 FKP = 15.3326 GHS 1 GHS = 0.0652 FKP
22 Oca 2024 1 FKP = 15.3017 GHS 1 GHS = 0.0654 FKP
23 Oca 2024 1 FKP = 15.3785 GHS 1 GHS = 0.065 FKP
24 Oca 2024 1 FKP = 15.3129 GHS 1 GHS = 0.0653 FKP
25 Oca 2024 1 FKP = 15.5125 GHS 1 GHS = 0.0645 FKP
26 Oca 2024 1 FKP = 15.7096 GHS 1 GHS = 0.0637 FKP
27 Oca 2024 1 FKP = 15.7491 GHS 1 GHS = 0.0635 FKP
28 Oca 2024 1 FKP = 15.7327 GHS 1 GHS = 0.0636 FKP
29 Oca 2024 1 FKP = 15.6797 GHS 1 GHS = 0.0638 FKP
30 Oca 2024 1 FKP = 15.6554 GHS 1 GHS = 0.0639 FKP
31 Oca 2024 1 FKP = 15.6601 GHS 1 GHS = 0.0639 FKP

Feb 2024

TarihFKP-GHSGHS-FKP
01 Şub 2024 1 FKP = 15.6741 GHS 1 GHS = 0.0638 FKP
02 Şub 2024 1 FKP = 15.7517 GHS 1 GHS = 0.0635 FKP
03 Şub 2024 1 FKP = 15.6598 GHS 1 GHS = 0.0639 FKP
04 Şub 2024 1 FKP = 15.6673 GHS 1 GHS = 0.0638 FKP
05 Şub 2024 1 FKP = 15.6363 GHS 1 GHS = 0.064 FKP
06 Şub 2024 1 FKP = 15.4662 GHS 1 GHS = 0.0647 FKP
07 Şub 2024 1 FKP = 15.5746 GHS 1 GHS = 0.0642 FKP
08 Şub 2024 1 FKP = 15.6917 GHS 1 GHS = 0.0637 FKP
09 Şub 2024 1 FKP = 15.6553 GHS 1 GHS = 0.0639 FKP
10 Şub 2024 1 FKP = 15.6518 GHS 1 GHS = 0.0639 FKP
11 Şub 2024 1 FKP = 15.6536 GHS 1 GHS = 0.0639 FKP
12 Şub 2024 1 FKP = 15.7121 GHS 1 GHS = 0.0636 FKP
13 Şub 2024 1 FKP = 15.6912 GHS 1 GHS = 0.0637 FKP
14 Şub 2024 1 FKP = 15.6922 GHS 1 GHS = 0.0637 FKP
15 Şub 2024 1 FKP = 15.6308 GHS 1 GHS = 0.064 FKP
16 Şub 2024 1 FKP = 15.6893 GHS 1 GHS = 0.0637 FKP
17 Şub 2024 1 FKP = 15.6972 GHS 1 GHS = 0.0637 FKP
18 Şub 2024 1 FKP = 15.7122 GHS 1 GHS = 0.0636 FKP
19 Şub 2024 1 FKP = 15.7337 GHS 1 GHS = 0.0636 FKP
20 Şub 2024 1 FKP = 15.7311 GHS 1 GHS = 0.0636 FKP
21 Şub 2024 1 FKP = 15.8259 GHS 1 GHS = 0.0632 FKP
22 Şub 2024 1 FKP = 15.776 GHS 1 GHS = 0.0634 FKP
23 Şub 2024 1 FKP = 15.8741 GHS 1 GHS = 0.063 FKP
24 Şub 2024 1 FKP = 15.8952 GHS 1 GHS = 0.0629 FKP
25 Şub 2024 1 FKP = 15.8923 GHS 1 GHS = 0.0629 FKP
26 Şub 2024 1 FKP = 15.8907 GHS 1 GHS = 0.0629 FKP
27 Şub 2024 1 FKP = 15.9098 GHS 1 GHS = 0.0629 FKP
28 Şub 2024 1 FKP = 15.9895 GHS 1 GHS = 0.0625 FKP
29 Şub 2024 1 FKP = 16.0315 GHS 1 GHS = 0.0624 FKP

Mar 2024

TarihFKP-GHSGHS-FKP
01 Mar 2024 1 FKP = 16.0366 GHS 1 GHS = 0.0624 FKP
02 Mar 2024 1 FKP = 16.0137 GHS 1 GHS = 0.0624 FKP
03 Mar 2024 1 FKP = 16.0168 GHS 1 GHS = 0.0624 FKP
04 Mar 2024 1 FKP = 16.0749 GHS 1 GHS = 0.0622 FKP
05 Mar 2024 1 FKP = 16.196 GHS 1 GHS = 0.0617 FKP
06 Mar 2024 1 FKP = 16.2053 GHS 1 GHS = 0.0617 FKP
07 Mar 2024 1 FKP = 16.2595 GHS 1 GHS = 0.0615 FKP
08 Mar 2024 1 FKP = 16.3807 GHS 1 GHS = 0.061 FKP
09 Mar 2024 1 FKP = 16.4308 GHS 1 GHS = 0.0609 FKP
10 Mar 2024 1 FKP = 16.4308 GHS 1 GHS = 0.0609 FKP
11 Mar 2024 1 FKP = 16.4524 GHS 1 GHS = 0.0608 FKP
12 Mar 2024 1 FKP = 16.4131 GHS 1 GHS = 0.0609 FKP
13 Mar 2024 1 FKP = 16.4538 GHS 1 GHS = 0.0608 FKP
14 Mar 2024 1 FKP = 16.5133 GHS 1 GHS = 0.0606 FKP
15 Mar 2024 1 FKP = 16.4644 GHS 1 GHS = 0.0607 FKP
16 Mar 2024 1 FKP = 16.458 GHS 1 GHS = 0.0608 FKP
17 Mar 2024 1 FKP = 16.4542 GHS 1 GHS = 0.0608 FKP
18 Mar 2024 1 FKP = 16.4346 GHS 1 GHS = 0.0608 FKP
19 Mar 2024 1 FKP = 16.5747 GHS 1 GHS = 0.0603 FKP
20 Mar 2024 1 FKP = 16.5496 GHS 1 GHS = 0.0604 FKP
21 Mar 2024 1 FKP = 16.5691 GHS 1 GHS = 0.0604 FKP
22 Mar 2024 1 FKP = 16.5222 GHS 1 GHS = 0.0605 FKP
23 Mar 2024 1 FKP = 16.3724 GHS 1 GHS = 0.0611 FKP
24 Mar 2024 1 FKP = 16.3726 GHS 1 GHS = 0.0611 FKP
25 Mar 2024 1 FKP = 16.5774 GHS 1 GHS = 0.0603 FKP
26 Mar 2024 1 FKP = 16.6322 GHS 1 GHS = 0.0601 FKP
27 Mar 2024 1 FKP = 16.6724 GHS 1 GHS = 0.06 FKP
28 Mar 2024 1 FKP = 16.7164 GHS 1 GHS = 0.0598 FKP
29 Mar 2024 1 FKP = 16.7382 GHS 1 GHS = 0.0597 FKP
30 Mar 2024 1 FKP = 16.7173 GHS 1 GHS = 0.0598 FKP
31 Mar 2024 1 FKP = 16.706 GHS 1 GHS = 0.0599 FKP

Apr 2024

TarihFKP-GHSGHS-FKP
01 Nis 2024 1 FKP = 16.7215 GHS 1 GHS = 0.0598 FKP
02 Nis 2024 1 FKP = 16.62 GHS 1 GHS = 0.0602 FKP
03 Nis 2024 1 FKP = 16.734 GHS 1 GHS = 0.0598 FKP
04 Nis 2024 1 FKP = 16.743 GHS 1 GHS = 0.0597 FKP
05 Nis 2024 1 FKP = 16.8074 GHS 1 GHS = 0.0595 FKP
06 Nis 2024 1 FKP = 16.7847 GHS 1 GHS = 0.0596 FKP
07 Nis 2024 1 FKP = 16.7847 GHS 1 GHS = 0.0596 FKP
08 Nis 2024 1 FKP = 16.8168 GHS 1 GHS = 0.0595 FKP
09 Nis 2024 1 FKP = 16.8082 GHS 1 GHS = 0.0595 FKP
10 Nis 2024 1 FKP = 16.825 GHS 1 GHS = 0.0594 FKP
11 Nis 2024 1 FKP = 16.8723 GHS 1 GHS = 0.0593 FKP
12 Nis 2024 1 FKP = 16.8624 GHS 1 GHS = 0.0593 FKP
13 Nis 2024 1 FKP = 16.7551 GHS 1 GHS = 0.0597 FKP
14 Nis 2024 1 FKP = 16.7144 GHS 1 GHS = 0.0598 FKP
15 Nis 2024 1 FKP = 16.7462 GHS 1 GHS = 0.0597 FKP
16 Nis 2024 1 FKP = 16.7218 GHS 1 GHS = 0.0598 FKP
17 Nis 2024 1 FKP = 16.7417 GHS 1 GHS = 0.0597 FKP
18 Nis 2024 1 FKP = 16.7661 GHS 1 GHS = 0.0596 FKP
19 Nis 2024 1 FKP = 16.7564 GHS 1 GHS = 0.0597 FKP
20 Nis 2024 1 FKP = 16.7187 GHS 1 GHS = 0.0598 FKP
21 Nis 2024 1 FKP = 16.7187 GHS 1 GHS = 0.0598 FKP
22 Nis 2024 1 FKP = 16.769 GHS 1 GHS = 0.0596 FKP
23 Nis 2024 1 FKP = 16.7848 GHS 1 GHS = 0.0596 FKP
24 Nis 2024 1 FKP = 16.8196 GHS 1 GHS = 0.0595 FKP
25 Nis 2024 1 FKP = 16.8491 GHS 1 GHS = 0.0594 FKP
26 Nis 2024 1 FKP = 16.8639 GHS 1 GHS = 0.0593 FKP
27 Nis 2024 1 FKP = 16.9147 GHS 1 GHS = 0.0591 FKP
28 Nis 2024 1 FKP = 16.9147 GHS 1 GHS = 0.0591 FKP
29 Nis 2024 1 FKP = 16.9384 GHS 1 GHS = 0.059 FKP
30 Nis 2024 1 FKP = 17.0113 GHS 1 GHS = 0.0588 FKP

May 2024

TarihFKP-GHSGHS-FKP
01 May 2024 1 FKP = 17.0653 GHS 1 GHS = 0.0586 FKP
02 May 2024 1 FKP = 17.0334 GHS 1 GHS = 0.0587 FKP
03 May 2024 1 FKP = 17.0842 GHS 1 GHS = 0.0585 FKP
04 May 2024 1 FKP = 17.0433 GHS 1 GHS = 0.0587 FKP
05 May 2024 1 FKP = 17.0433 GHS 1 GHS = 0.0587 FKP
06 May 2024 1 FKP = 17.192 GHS 1 GHS = 0.0582 FKP
07 May 2024 1 FKP = 17.2187 GHS 1 GHS = 0.0581 FKP
08 May 2024 1 FKP = 17.2941 GHS 1 GHS = 0.0578 FKP
09 May 2024 1 FKP = 17.3804 GHS 1 GHS = 0.0575 FKP
10 May 2024 1 FKP = 17.4388 GHS 1 GHS = 0.0573 FKP
11 May 2024 1 FKP = 17.4388 GHS 1 GHS = 0.0573 FKP
12 May 2024 1 FKP = 17.4237 GHS 1 GHS = 0.0574 FKP
13 May 2024 1 FKP = 17.6221 GHS 1 GHS = 0.0567 FKP
14 May 2024 1 FKP = 17.7722 GHS 1 GHS = 0.0563 FKP
15 May 2024 1 FKP = 17.8974 GHS 1 GHS = 0.0559 FKP
16 May 2024 1 FKP = 17.938 GHS 1 GHS = 0.0557 FKP
17 May 2024 1 FKP = 17.961 GHS 1 GHS = 0.0557 FKP
18 May 2024 1 FKP = 17.8686 GHS 1 GHS = 0.056 FKP
19 May 2024 1 FKP = 17.8686 GHS 1 GHS = 0.056 FKP
20 May 2024 1 FKP = 18.1016 GHS 1 GHS = 0.0552 FKP
21 May 2024 1 FKP = 18.1539 GHS 1 GHS = 0.0551 FKP
22 May 2024 1 FKP = 18.2248 GHS 1 GHS = 0.0549 FKP
23 May 2024 1 FKP = 18.2774 GHS 1 GHS = 0.0547 FKP
24 May 2024 1 FKP = 18.2844 GHS 1 GHS = 0.0547 FKP
25 May 2024 1 FKP = 18.2548 GHS 1 GHS = 0.0548 FKP
26 May 2024 1 FKP = 18.2548 GHS 1 GHS = 0.0548 FKP
27 May 2024 1 FKP = 18.3773 GHS 1 GHS = 0.0544 FKP
28 May 2024 1 FKP = 18.3742 GHS 1 GHS = 0.0544 FKP
29 May 2024 1 FKP = 18.4206 GHS 1 GHS = 0.0543 FKP
30 May 2024 1 FKP = 18.5286 GHS 1 GHS = 0.054 FKP
31 May 2024 1 FKP = 18.5196 GHS 1 GHS = 0.054 FKP

Jun 2024

TarihFKP-GHSGHS-FKP
01 Haz 2024 1 FKP = 18.5142 GHS 1 GHS = 0.054 FKP
02 Haz 2024 1 FKP = 18.5142 GHS 1 GHS = 0.054 FKP
03 Haz 2024 1 FKP = 18.6105 GHS 1 GHS = 0.0537 FKP
04 Haz 2024 1 FKP = 18.7137 GHS 1 GHS = 0.0534 FKP
05 Haz 2024 1 FKP = 18.7248 GHS 1 GHS = 0.0534 FKP
06 Haz 2024 1 FKP = 18.7262 GHS 1 GHS = 0.0534 FKP
07 Haz 2024 1 FKP = 18.6836 GHS 1 GHS = 0.0535 FKP
08 Haz 2024 1 FKP = 18.8079 GHS 1 GHS = 0.0532 FKP
09 Haz 2024 1 FKP = 18.8079 GHS 1 GHS = 0.0532 FKP
10 Haz 2024 1 FKP = 18.7031 GHS 1 GHS = 0.0535 FKP
11 Haz 2024 1 FKP = 18.8691 GHS 1 GHS = 0.053 FKP
12 Haz 2024 1 FKP = 18.8095 GHS 1 GHS = 0.0532 FKP
13 Haz 2024 1 FKP = 19.1455 GHS 1 GHS = 0.0522 FKP
14 Haz 2024 1 FKP = 19.1789 GHS 1 GHS = 0.0521 FKP
15 Haz 2024 1 FKP = 19.1379 GHS 1 GHS = 0.0523 FKP
16 Haz 2024 1 FKP = 19.1379 GHS 1 GHS = 0.0523 FKP
17 Haz 2024 1 FKP = 19.1117 GHS 1 GHS = 0.0523 FKP
18 Haz 2024 1 FKP = 19.185 GHS 1 GHS = 0.0521 FKP
19 Haz 2024 1 FKP = 19.2481 GHS 1 GHS = 0.052 FKP
20 Haz 2024 1 FKP = 19.3061 GHS 1 GHS = 0.0518 FKP
21 Haz 2024 1 FKP = 19.3064 GHS 1 GHS = 0.0518 FKP
22 Haz 2024 1 FKP = 19.2689 GHS 1 GHS = 0.0519 FKP
23 Haz 2024 1 FKP = 19.2689 GHS 1 GHS = 0.0519 FKP
24 Haz 2024 1 FKP = 19.3737 GHS 1 GHS = 0.0516 FKP
25 Haz 2024 1 FKP = 19.382 GHS 1 GHS = 0.0516 FKP
26 Haz 2024 1 FKP = 19.4406 GHS 1 GHS = 0.0514 FKP
27 Haz 2024 1 FKP = 19.4446 GHS 1 GHS = 0.0514 FKP
28 Haz 2024 1 FKP = 19.4348 GHS 1 GHS = 0.0515 FKP
29 Haz 2024 1 FKP = 19.4348 GHS 1 GHS = 0.0515 FKP
30 Haz 2024 1 FKP = 19.4185 GHS 1 GHS = 0.0515 FKP

Jul 2024

TarihFKP-GHSGHS-FKP
01 Tem 2024 1 FKP = 19.5006 GHS 1 GHS = 0.0513 FKP
02 Tem 2024 1 FKP = 19.5634 GHS 1 GHS = 0.0511 FKP
03 Tem 2024 1 FKP = 19.5625 GHS 1 GHS = 0.0511 FKP
04 Tem 2024 1 FKP = 19.633 GHS 1 GHS = 0.0509 FKP
05 Tem 2024 1 FKP = 19.6297 GHS 1 GHS = 0.0509 FKP
06 Tem 2024 1 FKP = 19.5775 GHS 1 GHS = 0.0511 FKP
07 Tem 2024 1 FKP = 19.5775 GHS 1 GHS = 0.0511 FKP
08 Tem 2024 1 FKP = 19.5951 GHS 1 GHS = 0.051 FKP
09 Tem 2024 1 FKP = 19.6354 GHS 1 GHS = 0.0509 FKP
10 Tem 2024 1 FKP = 19.5929 GHS 1 GHS = 0.051 FKP
11 Tem 2024 1 FKP = 19.6107 GHS 1 GHS = 0.051 FKP
12 Tem 2024 1 FKP = 19.6256 GHS 1 GHS = 0.051 FKP
13 Tem 2024 1 FKP = 20.0011 GHS 1 GHS = 0.05 FKP
14 Tem 2024 1 FKP = 19.9283 GHS 1 GHS = 0.0502 FKP
15 Tem 2024 1 FKP = 19.9814 GHS 1 GHS = 0.05 FKP
16 Tem 2024 1 FKP = 20.0556 GHS 1 GHS = 0.0499 FKP
17 Tem 2024 1 FKP = 20.0055 GHS 1 GHS = 0.05 FKP
18 Tem 2024 1 FKP = 20.0288 GHS 1 GHS = 0.0499 FKP
19 Tem 2024 1 FKP = 20.0171 GHS 1 GHS = 0.05 FKP
20 Tem 2024 1 FKP = 20.0106 GHS 1 GHS = 0.05 FKP
21 Tem 2024 1 FKP = 20.0106 GHS 1 GHS = 0.05 FKP
22 Tem 2024 1 FKP = 20.0566 GHS 1 GHS = 0.0499 FKP
23 Tem 2024 1 FKP = 20.0144 GHS 1 GHS = 0.05 FKP
24 Tem 2024 1 FKP = 20.1198 GHS 1 GHS = 0.0497 FKP
25 Tem 2024 1 FKP = 20.119 GHS 1 GHS = 0.0497 FKP
26 Tem 2024 1 FKP = 20.1129 GHS 1 GHS = 0.0497 FKP
27 Tem 2024 1 FKP = 20.0849 GHS 1 GHS = 0.0498 FKP
28 Tem 2024 1 FKP = 20.0849 GHS 1 GHS = 0.0498 FKP
29 Tem 2024 1 FKP = 20.1207 GHS 1 GHS = 0.0497 FKP
30 Tem 2024 1 FKP = 20.163 GHS 1 GHS = 0.0496 FKP
31 Tem 2024 1 FKP = 20.1738 GHS 1 GHS = 0.0496 FKP

Aug 2024

TarihFKP-GHSGHS-FKP
01 Ağu 2024 1 FKP = 20.1628 GHS 1 GHS = 0.0496 FKP
02 Ağu 2024 1 FKP = 20.1701 GHS 1 GHS = 0.0496 FKP
03 Ağu 2024 1 FKP = 19.9996 GHS 1 GHS = 0.05 FKP
04 Ağu 2024 1 FKP = 19.9996 GHS 1 GHS = 0.05 FKP
05 Ağu 2024 1 FKP = 20.1692 GHS 1 GHS = 0.0496 FKP
06 Ağu 2024 1 FKP = 20.1608 GHS 1 GHS = 0.0496 FKP
07 Ağu 2024 1 FKP = 20.228 GHS 1 GHS = 0.0494 FKP
08 Ağu 2024 1 FKP = 20.2289 GHS 1 GHS = 0.0494 FKP
09 Ağu 2024 1 FKP = 20.2112 GHS 1 GHS = 0.0495 FKP
10 Ağu 2024 1 FKP = 20.2845 GHS 1 GHS = 0.0493 FKP
11 Ağu 2024 1 FKP = 20.2845 GHS 1 GHS = 0.0493 FKP
12 Ağu 2024 1 FKP = 20.2172 GHS 1 GHS = 0.0495 FKP
13 Ağu 2024 1 FKP = 19.9165 GHS 1 GHS = 0.0502 FKP
14 Ağu 2024 1 FKP = 20.1014 GHS 1 GHS = 0.0497 FKP
15 Ağu 2024 1 FKP = 20.0356 GHS 1 GHS = 0.0499 FKP
16 Ağu 2024 1 FKP = 20.0414 GHS 1 GHS = 0.0499 FKP
17 Ağu 2024 1 FKP = 19.9631 GHS 1 GHS = 0.0501 FKP
18 Ağu 2024 1 FKP = 19.9631 GHS 1 GHS = 0.0501 FKP
19 Ağu 2024 1 FKP = 20.1041 GHS 1 GHS = 0.0497 FKP
20 Ağu 2024 1 FKP = 20.054 GHS 1 GHS = 0.0499 FKP
21 Ağu 2024 1 FKP = 20.0919 GHS 1 GHS = 0.0498 FKP
22 Ağu 2024 1 FKP = 20.0208 GHS 1 GHS = 0.0499 FKP
23 Ağu 2024 1 FKP = 20.1058 GHS 1 GHS = 0.0497 FKP
24 Ağu 2024 1 FKP = 19.9426 GHS 1 GHS = 0.0501 FKP
25 Ağu 2024 1 FKP = 19.9426 GHS 1 GHS = 0.0501 FKP
26 Ağu 2024 1 FKP = 20.0399 GHS 1 GHS = 0.0499 FKP
27 Ağu 2024 1 FKP = 20.0365 GHS 1 GHS = 0.0499 FKP
28 Ağu 2024 1 FKP = 20.0965 GHS 1 GHS = 0.0498 FKP
29 Ağu 2024 1 FKP = 20.1047 GHS 1 GHS = 0.0497 FKP
30 Ağu 2024 1 FKP = 20.1025 GHS 1 GHS = 0.0497 FKP
31 Ağu 2024 1 FKP = 20.1027 GHS 1 GHS = 0.0497 FKP

Sep 2024

TarihFKP-GHSGHS-FKP
01 Eyl 2024 1 FKP = 20.132 GHS 1 GHS = 0.0497 FKP
02 Eyl 2024 1 FKP = 20.0886 GHS 1 GHS = 0.0498 FKP
03 Eyl 2024 1 FKP = 20.0985 GHS 1 GHS = 0.0498 FKP
04 Eyl 2024 1 FKP = 20.1134 GHS 1 GHS = 0.0497 FKP
05 Eyl 2024 1 FKP = 20.1103 GHS 1 GHS = 0.0497 FKP
06 Eyl 2024 1 FKP = 20.1309 GHS 1 GHS = 0.0497 FKP
07 Eyl 2024 1 FKP = 20.151 GHS 1 GHS = 0.0496 FKP
08 Eyl 2024 1 FKP = 20.151 GHS 1 GHS = 0.0496 FKP
09 Eyl 2024 1 FKP = 20.1252 GHS 1 GHS = 0.0497 FKP
10 Eyl 2024 1 FKP = 20.1563 GHS 1 GHS = 0.0496 FKP
11 Eyl 2024 1 FKP = 20.1416 GHS 1 GHS = 0.0496 FKP
12 Eyl 2024 1 FKP = 20.1752 GHS 1 GHS = 0.0496 FKP
13 Eyl 2024 1 FKP = 20.5639 GHS 1 GHS = 0.0486 FKP
14 Eyl 2024 1 FKP = 20.582 GHS 1 GHS = 0.0486 FKP
15 Eyl 2024 1 FKP = 20.582 GHS 1 GHS = 0.0486 FKP
16 Eyl 2024 1 FKP = 20.6263 GHS 1 GHS = 0.0485 FKP
17 Eyl 2024 1 FKP = 20.6215 GHS 1 GHS = 0.0485 FKP
18 Eyl 2024 1 FKP = 20.6216 GHS 1 GHS = 0.0485 FKP
19 Eyl 2024 1 FKP = 20.7121 GHS 1 GHS = 0.0483 FKP
20 Eyl 2024 1 FKP = 20.6491 GHS 1 GHS = 0.0484 FKP
21 Eyl 2024 1 FKP = 20.6108 GHS 1 GHS = 0.0485 FKP
22 Eyl 2024 1 FKP = 20.6108 GHS 1 GHS = 0.0485 FKP
23 Eyl 2024 1 FKP = 20.6411 GHS 1 GHS = 0.0484 FKP
24 Eyl 2024 1 FKP = 20.6882 GHS 1 GHS = 0.0483 FKP
25 Eyl 2024 1 FKP = 20.6791 GHS 1 GHS = 0.0484 FKP
26 Eyl 2024 1 FKP = 20.7187 GHS 1 GHS = 0.0483 FKP
27 Eyl 2024 1 FKP = 20.6912 GHS 1 GHS = 0.0483 FKP
28 Eyl 2024 1 FKP = 20.708 GHS 1 GHS = 0.0483 FKP
29 Eyl 2024 1 FKP = 20.708 GHS 1 GHS = 0.0483 FKP
30 Eyl 2024 1 FKP = 20.7423 GHS 1 GHS = 0.0482 FKP

Oct 2024

TarihFKP-GHSGHS-FKP
01 Eki 2024 1 FKP = 20.7558 GHS 1 GHS = 0.0482 FKP
02 Eki 2024 1 FKP = 20.7377 GHS 1 GHS = 0.0482 FKP
03 Eki 2024 1 FKP = 20.8081 GHS 1 GHS = 0.0481 FKP
04 Eki 2024 1 FKP = 20.7665 GHS 1 GHS = 0.0482 FKP
05 Eki 2024 1 FKP = 20.8589 GHS 1 GHS = 0.0479 FKP
06 Eki 2024 1 FKP = 20.8589 GHS 1 GHS = 0.0479 FKP
07 Eki 2024 1 FKP = 20.8022 GHS 1 GHS = 0.0481 FKP
08 Eki 2024 1 FKP = 20.8971 GHS 1 GHS = 0.0479 FKP
09 Eki 2024 1 FKP = 20.9456 GHS 1 GHS = 0.0477 FKP
10 Eki 2024 1 FKP = 20.9479 GHS 1 GHS = 0.0477 FKP
11 Eki 2024 1 FKP = 20.9635 GHS 1 GHS = 0.0477 FKP
12 Eki 2024 1 FKP = 20.9242 GHS 1 GHS = 0.0478 FKP
13 Eki 2024 1 FKP = 20.8516 GHS 1 GHS = 0.048 FKP
14 Eki 2024 1 FKP = 20.8237 GHS 1 GHS = 0.048 FKP
15 Eki 2024 1 FKP = 20.8369 GHS 1 GHS = 0.048 FKP
16 Eki 2024 1 FKP = 20.8547 GHS 1 GHS = 0.048 FKP
17 Eki 2024 1 FKP = 20.9058 GHS 1 GHS = 0.0478 FKP
18 Eki 2024 1 FKP = 20.9774 GHS 1 GHS = 0.0477 FKP
19 Eki 2024 1 FKP = 20.9148 GHS 1 GHS = 0.0478 FKP
20 Eki 2024 1 FKP = 20.9148 GHS 1 GHS = 0.0478 FKP
21 Eki 2024 1 FKP = 20.8933 GHS 1 GHS = 0.0479 FKP
22 Eki 2024 1 FKP = 20.9842 GHS 1 GHS = 0.0477 FKP
23 Eki 2024 1 FKP = 21.0566 GHS 1 GHS = 0.0475 FKP
24 Eki 2024 1 FKP = 21.0426 GHS 1 GHS = 0.0475 FKP
25 Eki 2024 1 FKP = 21.0025 GHS 1 GHS = 0.0476 FKP
26 Eki 2024 1 FKP = 21.0468 GHS 1 GHS = 0.0475 FKP
27 Eki 2024 1 FKP = 21.0468 GHS 1 GHS = 0.0475 FKP
28 Eki 2024 1 FKP = 21.1605 GHS 1 GHS = 0.0473 FKP
29 Eki 2024 1 FKP = 21.2405 GHS 1 GHS = 0.0471 FKP
30 Eki 2024 1 FKP = 21.3203 GHS 1 GHS = 0.0469 FKP
31 Eki 2024 1 FKP = 21.199 GHS 1 GHS = 0.0472 FKP

Nov 2024

TarihFKP-GHSGHS-FKP
01 Kas 2024 1 FKP = 21.3066 GHS 1 GHS = 0.0469 FKP
02 Kas 2024 1 FKP = 21.3683 GHS 1 GHS = 0.0468 FKP
03 Kas 2024 1 FKP = 21.2762 GHS 1 GHS = 0.047 FKP
04 Kas 2024 1 FKP = 21.3825 GHS 1 GHS = 0.0468 FKP
05 Kas 2024 1 FKP = 21.4379 GHS 1 GHS = 0.0466 FKP
06 Kas 2024 1 FKP = 21.3416 GHS 1 GHS = 0.0469 FKP
07 Kas 2024 1 FKP = 21.4271 GHS 1 GHS = 0.0467 FKP
08 Kas 2024 1 FKP = 21.4442 GHS 1 GHS = 0.0466 FKP
09 Kas 2024 1 FKP = 21.5532 GHS 1 GHS = 0.0464 FKP

FKP-GHS ve GHS-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats