> FKP-GBP ve GBP-FKP döviz kurları - 2024

FKP-GBP ve GBP-FKP döviz kurları - 2024

FKP-GBP ve GBP-FKP döviz kurları

2024 yılı için FKP-GBP ve GBP-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 0,9977 GBP

1 GBP = 1,0023 FKP

1Y 2Y 3Y

FKP'den GBP'yeGBP'den FKP'E

Jan 2024

Tarih	FKP-GBP	GBP-FKP
01 Oca 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
02 Oca 2024	1 FKP = 1.0052 GBP	1 GBP = 0.9948 FKP
03 Oca 2024	1 FKP = 1.0003 GBP	1 GBP = 0.9997 FKP
04 Oca 2024	1 FKP = 0.9958 GBP	1 GBP = 1.0042 FKP
05 Oca 2024	1 FKP = 1.0019 GBP	1 GBP = 0.9981 FKP
06 Oca 2024	1 FKP = 1.0009 GBP	1 GBP = 0.9991 FKP
07 Oca 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
08 Oca 2024	1 FKP = 1.0011 GBP	1 GBP = 0.9989 FKP
09 Oca 2024	1 FKP = 1.0023 GBP	1 GBP = 0.9977 FKP
10 Oca 2024	1 FKP = 0.9988 GBP	1 GBP = 1.0012 FKP
11 Oca 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
12 Oca 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
13 Oca 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
14 Oca 2024	1 FKP = 1.0003 GBP	1 GBP = 0.9997 FKP
15 Oca 2024	1 FKP = 1.0028 GBP	1 GBP = 0.9972 FKP
16 Oca 2024	1 FKP = 1.0068 GBP	1 GBP = 0.9932 FKP
17 Oca 2024	1 FKP = 0.9987 GBP	1 GBP = 1.0014 FKP
18 Oca 2024	1 FKP = 0.9992 GBP	1 GBP = 1.0008 FKP
19 Oca 2024	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
20 Oca 2024	1 FKP = 0.9977 GBP	1 GBP = 1.0023 FKP
21 Oca 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
22 Oca 2024	1 FKP = 0.9986 GBP	1 GBP = 1.0014 FKP
23 Oca 2024	1 FKP = 1.0009 GBP	1 GBP = 0.9991 FKP
24 Oca 2024	1 FKP = 0.9929 GBP	1 GBP = 1.0072 FKP
25 Oca 2024	1 FKP = 1.0014 GBP	1 GBP = 0.9986 FKP
26 Oca 2024	1 FKP = 0.9965 GBP	1 GBP = 1.0035 FKP
27 Oca 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
28 Oca 2024	1 FKP = 0.9997 GBP	1 GBP = 1.0003 FKP
29 Oca 2024	1 FKP = 1.0008 GBP	1 GBP = 0.9992 FKP
30 Oca 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
31 Oca 2024	1 FKP = 0.9995 GBP	1 GBP = 1.0005 FKP

Feb 2024

Tarih	FKP-GBP	GBP-FKP
01 Şub 2024	1 FKP = 1.005 GBP	1 GBP = 0.995 FKP
02 Şub 2024	1 FKP = 0.997 GBP	1 GBP = 1.003 FKP
03 Şub 2024	1 FKP = 0.9994 GBP	1 GBP = 1.0006 FKP
04 Şub 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
05 Şub 2024	1 FKP = 1.0061 GBP	1 GBP = 0.994 FKP
06 Şub 2024	1 FKP = 0.9971 GBP	1 GBP = 1.0029 FKP
07 Şub 2024	1 FKP = 0.9965 GBP	1 GBP = 1.0035 FKP
08 Şub 2024	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP
09 Şub 2024	1 FKP = 1.001 GBP	1 GBP = 0.999 FKP
10 Şub 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
11 Şub 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
12 Şub 2024	1 FKP = 1.0005 GBP	1 GBP = 0.9995 FKP
13 Şub 2024	1 FKP = 0.9959 GBP	1 GBP = 1.0041 FKP
14 Şub 2024	1 FKP = 1.0031 GBP	1 GBP = 0.9969 FKP
15 Şub 2024	1 FKP = 1.0011 GBP	1 GBP = 0.9989 FKP
16 Şub 2024	1 FKP = 0.9993 GBP	1 GBP = 1.0007 FKP
17 Şub 2024	1 FKP = 0.9989 GBP	1 GBP = 1.0011 FKP
18 Şub 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
19 Şub 2024	1 FKP = 0.999 GBP	1 GBP = 1.001 FKP
20 Şub 2024	1 FKP = 0.9973 GBP	1 GBP = 1.0027 FKP
21 Şub 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
22 Şub 2024	1 FKP = 0.9968 GBP	1 GBP = 1.0032 FKP
23 Şub 2024	1 FKP = 0.9961 GBP	1 GBP = 1.0039 FKP
24 Şub 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
25 Şub 2024	1 FKP = 0.9996 GBP	1 GBP = 1.0004 FKP
26 Şub 2024	1 FKP = 0.9979 GBP	1 GBP = 1.0021 FKP
27 Şub 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
28 Şub 2024	1 FKP = 1.0041 GBP	1 GBP = 0.9959 FKP
29 Şub 2024	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP

Mar 2024

Tarih	FKP-GBP	GBP-FKP
01 Mar 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
02 Mar 2024	1 FKP = 0.9995 GBP	1 GBP = 1.0005 FKP
03 Mar 2024	1 FKP = 0.9997 GBP	1 GBP = 1.0003 FKP
04 Mar 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
05 Mar 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
06 Mar 2024	1 FKP = 0.9995 GBP	1 GBP = 1.0005 FKP
07 Mar 2024	1 FKP = 1.0004 GBP	1 GBP = 0.9996 FKP
08 Mar 2024	1 FKP = 0.9964 GBP	1 GBP = 1.0036 FKP
09 Mar 2024	1 FKP = 0.9993 GBP	1 GBP = 1.0007 FKP
10 Mar 2024	1 FKP = 0.9993 GBP	1 GBP = 1.0007 FKP
11 Mar 2024	1 FKP = 1.002 GBP	1 GBP = 0.998 FKP
12 Mar 2024	1 FKP = 1.0032 GBP	1 GBP = 0.9969 FKP
13 Mar 2024	1 FKP = 0.9987 GBP	1 GBP = 1.0013 FKP
14 Mar 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
15 Mar 2024	1 FKP = 0.9995 GBP	1 GBP = 1.0005 FKP
16 Mar 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
17 Mar 2024	1 FKP = 1.0005 GBP	1 GBP = 0.9995 FKP
18 Mar 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
19 Mar 2024	1 FKP = 1.0025 GBP	1 GBP = 0.9975 FKP
20 Mar 2024	1 FKP = 1.0014 GBP	1 GBP = 0.9986 FKP
21 Mar 2024	1 FKP = 0.9986 GBP	1 GBP = 1.0014 FKP
22 Mar 2024	1 FKP = 1.0043 GBP	1 GBP = 0.9957 FKP
23 Mar 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
24 Mar 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
25 Mar 2024	1 FKP = 0.997 GBP	1 GBP = 1.003 FKP
26 Mar 2024	1 FKP = 0.9997 GBP	1 GBP = 1.0003 FKP
27 Mar 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
28 Mar 2024	1 FKP = 0.9992 GBP	1 GBP = 1.0008 FKP
29 Mar 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
30 Mar 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
31 Mar 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP

Apr 2024

Tarih	FKP-GBP	GBP-FKP
01 Nis 2024	1 FKP = 1.0013 GBP	1 GBP = 0.9987 FKP
02 Nis 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
03 Nis 2024	1 FKP = 0.9969 GBP	1 GBP = 1.0031 FKP
04 Nis 2024	1 FKP = 0.9912 GBP	1 GBP = 1.0089 FKP
05 Nis 2024	1 FKP = 0.9922 GBP	1 GBP = 1.0079 FKP
06 Nis 2024	1 FKP = 0.9925 GBP	1 GBP = 1.0075 FKP
07 Nis 2024	1 FKP = 0.9925 GBP	1 GBP = 1.0075 FKP
08 Nis 2024	1 FKP = 0.9943 GBP	1 GBP = 1.0058 FKP
09 Nis 2024	1 FKP = 0.9888 GBP	1 GBP = 1.0113 FKP
10 Nis 2024	1 FKP = 0.9873 GBP	1 GBP = 1.0129 FKP
11 Nis 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
12 Nis 2024	1 FKP = 1.006 GBP	1 GBP = 0.994 FKP
13 Nis 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
14 Nis 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
15 Nis 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
16 Nis 2024	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
17 Nis 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
18 Nis 2024	1 FKP = 0.999 GBP	1 GBP = 1.001 FKP
19 Nis 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
20 Nis 2024	1 FKP = 1.0071 GBP	1 GBP = 0.9929 FKP
21 Nis 2024	1 FKP = 1.0071 GBP	1 GBP = 0.9929 FKP
22 Nis 2024	1 FKP = 1.0112 GBP	1 GBP = 0.9889 FKP
23 Nis 2024	1 FKP = 1.0046 GBP	1 GBP = 0.9954 FKP
24 Nis 2024	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP
25 Nis 2024	1 FKP = 0.9957 GBP	1 GBP = 1.0044 FKP
26 Nis 2024	1 FKP = 0.9957 GBP	1 GBP = 1.0043 FKP
27 Nis 2024	1 FKP = 0.9857 GBP	1 GBP = 1.0145 FKP
28 Nis 2024	1 FKP = 0.9857 GBP	1 GBP = 1.0145 FKP
29 Nis 2024	1 FKP = 0.9931 GBP	1 GBP = 1.007 FKP
30 Nis 2024	1 FKP = 0.9933 GBP	1 GBP = 1.0067 FKP

May 2024

Tarih	FKP-GBP	GBP-FKP
01 May 2024	1 FKP = 0.9978 GBP	1 GBP = 1.0022 FKP
02 May 2024	1 FKP = 0.9958 GBP	1 GBP = 1.0042 FKP
03 May 2024	1 FKP = 0.9919 GBP	1 GBP = 1.0082 FKP
04 May 2024	1 FKP = 0.9927 GBP	1 GBP = 1.0073 FKP
05 May 2024	1 FKP = 0.9927 GBP	1 GBP = 1.0073 FKP
06 May 2024	1 FKP = 0.9901 GBP	1 GBP = 1.01 FKP
07 May 2024	1 FKP = 0.9928 GBP	1 GBP = 1.0073 FKP
08 May 2024	1 FKP = 0.9983 GBP	1 GBP = 1.0017 FKP
09 May 2024	1 FKP = 0.9981 GBP	1 GBP = 1.0019 FKP
10 May 2024	1 FKP = 0.9944 GBP	1 GBP = 1.0057 FKP
11 May 2024	1 FKP = 0.9946 GBP	1 GBP = 1.0054 FKP
12 May 2024	1 FKP = 0.9986 GBP	1 GBP = 1.0014 FKP
13 May 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
14 May 2024	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
15 May 2024	1 FKP = 0.9957 GBP	1 GBP = 1.0043 FKP
16 May 2024	1 FKP = 0.9924 GBP	1 GBP = 1.0077 FKP
17 May 2024	1 FKP = 0.9928 GBP	1 GBP = 1.0073 FKP
18 May 2024	1 FKP = 0.9887 GBP	1 GBP = 1.0114 FKP
19 May 2024	1 FKP = 0.9918 GBP	1 GBP = 1.0082 FKP
20 May 2024	1 FKP = 0.9896 GBP	1 GBP = 1.0105 FKP
21 May 2024	1 FKP = 0.988 GBP	1 GBP = 1.0122 FKP
22 May 2024	1 FKP = 0.9879 GBP	1 GBP = 1.0123 FKP
23 May 2024	1 FKP = 0.986 GBP	1 GBP = 1.0142 FKP
24 May 2024	1 FKP = 0.9875 GBP	1 GBP = 1.0126 FKP
25 May 2024	1 FKP = 0.9858 GBP	1 GBP = 1.0144 FKP
26 May 2024	1 FKP = 0.9918 GBP	1 GBP = 1.0082 FKP
27 May 2024	1 FKP = 0.9856 GBP	1 GBP = 1.0146 FKP
28 May 2024	1 FKP = 0.982 GBP	1 GBP = 1.0183 FKP
29 May 2024	1 FKP = 0.9851 GBP	1 GBP = 1.0151 FKP
30 May 2024	1 FKP = 0.9886 GBP	1 GBP = 1.0115 FKP
31 May 2024	1 FKP = 0.9881 GBP	1 GBP = 1.012 FKP

Jun 2024

Tarih	FKP-GBP	GBP-FKP
01 Haz 2024	1 FKP = 0.9862 GBP	1 GBP = 1.014 FKP
02 Haz 2024	1 FKP = 0.9862 GBP	1 GBP = 1.014 FKP
03 Haz 2024	1 FKP = 0.987 GBP	1 GBP = 1.0132 FKP
04 Haz 2024	1 FKP = 0.984 GBP	1 GBP = 1.0163 FKP
05 Haz 2024	1 FKP = 0.9827 GBP	1 GBP = 1.0176 FKP
06 Haz 2024	1 FKP = 0.9836 GBP	1 GBP = 1.0167 FKP
07 Haz 2024	1 FKP = 0.9813 GBP	1 GBP = 1.019 FKP
08 Haz 2024	1 FKP = 0.989 GBP	1 GBP = 1.0111 FKP
09 Haz 2024	1 FKP = 0.989 GBP	1 GBP = 1.0111 FKP
10 Haz 2024	1 FKP = 0.9875 GBP	1 GBP = 1.0127 FKP
11 Haz 2024	1 FKP = 0.9859 GBP	1 GBP = 1.0143 FKP
12 Haz 2024	1 FKP = 0.9844 GBP	1 GBP = 1.0158 FKP
13 Haz 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
14 Haz 2024	1 FKP = 1.0042 GBP	1 GBP = 0.9958 FKP
15 Haz 2024	1 FKP = 1.0058 GBP	1 GBP = 0.9942 FKP
16 Haz 2024	1 FKP = 1.0068 GBP	1 GBP = 0.9933 FKP
17 Haz 2024	1 FKP = 1.0063 GBP	1 GBP = 0.9938 FKP
18 Haz 2024	1 FKP = 1.0057 GBP	1 GBP = 0.9943 FKP
19 Haz 2024	1 FKP = 1.0015 GBP	1 GBP = 0.9986 FKP
20 Haz 2024	1 FKP = 1.0049 GBP	1 GBP = 0.9952 FKP
21 Haz 2024	1 FKP = 1.008 GBP	1 GBP = 0.9921 FKP
22 Haz 2024	1 FKP = 1.0075 GBP	1 GBP = 0.9926 FKP
23 Haz 2024	1 FKP = 1.0073 GBP	1 GBP = 0.9928 FKP
24 Haz 2024	1 FKP = 1.0064 GBP	1 GBP = 0.9936 FKP
25 Haz 2024	1 FKP = 1.0048 GBP	1 GBP = 0.9952 FKP
26 Haz 2024	1 FKP = 1.0072 GBP	1 GBP = 0.9929 FKP
27 Haz 2024	1 FKP = 1.0078 GBP	1 GBP = 0.9922 FKP
28 Haz 2024	1 FKP = 1.0079 GBP	1 GBP = 0.9922 FKP
29 Haz 2024	1 FKP = 1.0076 GBP	1 GBP = 0.9924 FKP
30 Haz 2024	1 FKP = 1.0073 GBP	1 GBP = 0.9927 FKP

Jul 2024

Tarih	FKP-GBP	GBP-FKP
01 Tem 2024	1 FKP = 1.006 GBP	1 GBP = 0.9941 FKP
02 Tem 2024	1 FKP = 1.0068 GBP	1 GBP = 0.9932 FKP
03 Tem 2024	1 FKP = 1.0031 GBP	1 GBP = 0.9969 FKP
04 Tem 2024	1 FKP = 0.9991 GBP	1 GBP = 1.0009 FKP
05 Tem 2024	1 FKP = 0.9964 GBP	1 GBP = 1.0036 FKP
06 Tem 2024	1 FKP = 0.995 GBP	1 GBP = 1.005 FKP
07 Tem 2024	1 FKP = 0.9961 GBP	1 GBP = 1.0039 FKP
08 Tem 2024	1 FKP = 0.9927 GBP	1 GBP = 1.0074 FKP
09 Tem 2024	1 FKP = 0.9956 GBP	1 GBP = 1.0044 FKP
10 Tem 2024	1 FKP = 0.9952 GBP	1 GBP = 1.0048 FKP
11 Tem 2024	1 FKP = 0.9898 GBP	1 GBP = 1.0103 FKP
12 Tem 2024	1 FKP = 0.9835 GBP	1 GBP = 1.0168 FKP
13 Tem 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
14 Tem 2024	1 FKP = 1.0217 GBP	1 GBP = 0.9787 FKP
15 Tem 2024	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
16 Tem 2024	1 FKP = 1.0005 GBP	1 GBP = 0.9995 FKP
17 Tem 2024	1 FKP = 0.996 GBP	1 GBP = 1.004 FKP
18 Tem 2024	1 FKP = 0.9996 GBP	1 GBP = 1.0004 FKP
19 Tem 2024	1 FKP = 1.0044 GBP	1 GBP = 0.9956 FKP
20 Tem 2024	1 FKP = 1.0047 GBP	1 GBP = 0.9953 FKP
21 Tem 2024	1 FKP = 1.0047 GBP	1 GBP = 0.9954 FKP
22 Tem 2024	1 FKP = 1.004 GBP	1 GBP = 0.996 FKP
23 Tem 2024	1 FKP = 1.0047 GBP	1 GBP = 0.9953 FKP
24 Tem 2024	1 FKP = 1.0045 GBP	1 GBP = 0.9955 FKP
25 Tem 2024	1 FKP = 1.0081 GBP	1 GBP = 0.992 FKP
26 Tem 2024	1 FKP = 1.0085 GBP	1 GBP = 0.9916 FKP
27 Tem 2024	1 FKP = 1.0095 GBP	1 GBP = 0.9906 FKP
28 Tem 2024	1 FKP = 1.0095 GBP	1 GBP = 0.9906 FKP
29 Tem 2024	1 FKP = 1.0115 GBP	1 GBP = 0.9886 FKP
30 Tem 2024	1 FKP = 1.0106 GBP	1 GBP = 0.9895 FKP
31 Tem 2024	1 FKP = 1.0111 GBP	1 GBP = 0.989 FKP

Aug 2024

Tarih	FKP-GBP	GBP-FKP
01 Ağu 2024	1 FKP = 1.0142 GBP	1 GBP = 0.986 FKP
02 Ağu 2024	1 FKP = 1.0181 GBP	1 GBP = 0.9822 FKP
03 Ağu 2024	1 FKP = 1.0134 GBP	1 GBP = 0.9868 FKP
04 Ağu 2024	1 FKP = 1.0134 GBP	1 GBP = 0.9868 FKP
05 Ağu 2024	1 FKP = 1.0159 GBP	1 GBP = 0.9844 FKP
06 Ağu 2024	1 FKP = 1.0228 GBP	1 GBP = 0.9777 FKP
07 Ağu 2024	1 FKP = 1.0197 GBP	1 GBP = 0.9807 FKP
08 Ağu 2024	1 FKP = 1.0222 GBP	1 GBP = 0.9783 FKP
09 Ağu 2024	1 FKP = 1.0188 GBP	1 GBP = 0.9816 FKP
10 Ağu 2024	1 FKP = 1.0193 GBP	1 GBP = 0.9811 FKP
11 Ağu 2024	1 FKP = 1.0173 GBP	1 GBP = 0.983 FKP
12 Ağu 2024	1 FKP = 1.0166 GBP	1 GBP = 0.9836 FKP
13 Ağu 2024	1 FKP = 1.0004 GBP	1 GBP = 0.9996 FKP
14 Ağu 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
15 Ağu 2024	1 FKP = 0.9986 GBP	1 GBP = 1.0014 FKP
16 Ağu 2024	1 FKP = 0.995 GBP	1 GBP = 1.005 FKP
17 Ağu 2024	1 FKP = 0.9924 GBP	1 GBP = 1.0077 FKP
18 Ağu 2024	1 FKP = 0.9924 GBP	1 GBP = 1.0077 FKP
19 Ağu 2024	1 FKP = 0.9917 GBP	1 GBP = 1.0083 FKP
20 Ağu 2024	1 FKP = 0.9873 GBP	1 GBP = 1.0129 FKP
21 Ağu 2024	1 FKP = 0.9854 GBP	1 GBP = 1.0148 FKP
22 Ağu 2024	1 FKP = 0.9799 GBP	1 GBP = 1.0205 FKP
23 Ağu 2024	1 FKP = 0.9786 GBP	1 GBP = 1.0218 FKP
24 Ağu 2024	1 FKP = 0.9722 GBP	1 GBP = 1.0286 FKP
25 Ağu 2024	1 FKP = 0.9718 GBP	1 GBP = 1.029 FKP
26 Ağu 2024	1 FKP = 0.9735 GBP	1 GBP = 1.0273 FKP
27 Ağu 2024	1 FKP = 0.9719 GBP	1 GBP = 1.029 FKP
28 Ağu 2024	1 FKP = 0.9723 GBP	1 GBP = 1.0285 FKP
29 Ağu 2024	1 FKP = 0.9747 GBP	1 GBP = 1.0259 FKP
30 Ağu 2024	1 FKP = 0.9742 GBP	1 GBP = 1.0264 FKP
31 Ağu 2024	1 FKP = 0.9783 GBP	1 GBP = 1.0222 FKP

Sep 2024

Tarih	FKP-GBP	GBP-FKP
01 Eyl 2024	1 FKP = 0.9782 GBP	1 GBP = 1.0222 FKP
02 Eyl 2024	1 FKP = 0.9782 GBP	1 GBP = 1.0223 FKP
03 Eyl 2024	1 FKP = 0.9783 GBP	1 GBP = 1.0222 FKP
04 Eyl 2024	1 FKP = 0.9796 GBP	1 GBP = 1.0209 FKP
05 Eyl 2024	1 FKP = 0.9756 GBP	1 GBP = 1.025 FKP
06 Eyl 2024	1 FKP = 0.9752 GBP	1 GBP = 1.0255 FKP
07 Eyl 2024	1 FKP = 0.9781 GBP	1 GBP = 1.0224 FKP
08 Eyl 2024	1 FKP = 0.9782 GBP	1 GBP = 1.0223 FKP
09 Eyl 2024	1 FKP = 0.9815 GBP	1 GBP = 1.0188 FKP
10 Eyl 2024	1 FKP = 0.9812 GBP	1 GBP = 1.0192 FKP
11 Eyl 2024	1 FKP = 0.9816 GBP	1 GBP = 1.0188 FKP
12 Eyl 2024	1 FKP = 0.985 GBP	1 GBP = 1.0152 FKP
13 Eyl 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
14 Eyl 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
15 Eyl 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
16 Eyl 2024	1 FKP = 0.9947 GBP	1 GBP = 1.0054 FKP
17 Eyl 2024	1 FKP = 0.9935 GBP	1 GBP = 1.0065 FKP
18 Eyl 2024	1 FKP = 0.9941 GBP	1 GBP = 1.0059 FKP
19 Eyl 2024	1 FKP = 0.9883 GBP	1 GBP = 1.0118 FKP
20 Eyl 2024	1 FKP = 0.9866 GBP	1 GBP = 1.0136 FKP
21 Eyl 2024	1 FKP = 0.986 GBP	1 GBP = 1.0142 FKP
22 Eyl 2024	1 FKP = 0.9856 GBP	1 GBP = 1.0146 FKP
23 Eyl 2024	1 FKP = 0.9866 GBP	1 GBP = 1.0135 FKP
24 Eyl 2024	1 FKP = 0.9815 GBP	1 GBP = 1.0189 FKP
25 Eyl 2024	1 FKP = 0.9812 GBP	1 GBP = 1.0192 FKP
26 Eyl 2024	1 FKP = 0.9813 GBP	1 GBP = 1.019 FKP
27 Eyl 2024	1 FKP = 0.9808 GBP	1 GBP = 1.0196 FKP
28 Eyl 2024	1 FKP = 0.982 GBP	1 GBP = 1.0183 FKP
29 Eyl 2024	1 FKP = 0.982 GBP	1 GBP = 1.0183 FKP
30 Eyl 2024	1 FKP = 0.9799 GBP	1 GBP = 1.0205 FKP

Oct 2024

Tarih	FKP-GBP	GBP-FKP
01 Eki 2024	1 FKP = 0.9856 GBP	1 GBP = 1.0146 FKP
02 Eki 2024	1 FKP = 0.9876 GBP	1 GBP = 1.0126 FKP
03 Eki 2024	1 FKP = 1.002 GBP	1 GBP = 0.998 FKP
04 Eki 2024	1 FKP = 0.9973 GBP	1 GBP = 1.0027 FKP
05 Eki 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
06 Eki 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
07 Eki 2024	1 FKP = 1.0036 GBP	1 GBP = 0.9965 FKP
08 Eki 2024	1 FKP = 1.0018 GBP	1 GBP = 0.9982 FKP
09 Eki 2024	1 FKP = 1.0037 GBP	1 GBP = 0.9964 FKP
10 Eki 2024	1 FKP = 1.0052 GBP	1 GBP = 0.9948 FKP
11 Eki 2024	1 FKP = 1.0049 GBP	1 GBP = 0.9951 FKP
12 Eki 2024	1 FKP = 1.0047 GBP	1 GBP = 0.9953 FKP
13 Eki 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
14 Eki 2024	1 FKP = 1.0017 GBP	1 GBP = 0.9983 FKP
15 Eki 2024	1 FKP = 0.9991 GBP	1 GBP = 1.0009 FKP
16 Eki 2024	1 FKP = 1.0026 GBP	1 GBP = 0.9974 FKP
17 Eki 2024	1 FKP = 1.0043 GBP	1 GBP = 0.9957 FKP
18 Eki 2024	1 FKP = 1.0017 GBP	1 GBP = 0.9983 FKP
19 Eki 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
20 Eki 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
21 Eki 2024	1 FKP = 1.0032 GBP	1 GBP = 0.9968 FKP
22 Eki 2024	1 FKP = 1.0068 GBP	1 GBP = 0.9933 FKP
23 Eki 2024	1 FKP = 1.0092 GBP	1 GBP = 0.9909 FKP
24 Eki 2024	1 FKP = 1.0069 GBP	1 GBP = 0.9932 FKP
25 Eki 2024	1 FKP = 1.0064 GBP	1 GBP = 0.9936 FKP
26 Eki 2024	1 FKP = 1.0083 GBP	1 GBP = 0.9917 FKP
27 Eki 2024	1 FKP = 1.0083 GBP	1 GBP = 0.9917 FKP
28 Eki 2024	1 FKP = 1.0063 GBP	1 GBP = 0.9937 FKP
29 Eki 2024	1 FKP = 1.0073 GBP	1 GBP = 0.9927 FKP
30 Eki 2024	1 FKP = 1.0079 GBP	1 GBP = 0.9921 FKP
31 Eki 2024	1 FKP = 1.0059 GBP	1 GBP = 0.9941 FKP

Nov 2024

Tarih	FKP-GBP	GBP-FKP
01 Kas 2024	1 FKP = 1.009 GBP	1 GBP = 0.9911 FKP
02 Kas 2024	1 FKP = 1.011 GBP	1 GBP = 0.9891 FKP
03 Kas 2024	1 FKP = 1.0115 GBP	1 GBP = 0.9886 FKP
04 Kas 2024	1 FKP = 1.0073 GBP	1 GBP = 0.9927 FKP
05 Kas 2024	1 FKP = 1.0066 GBP	1 GBP = 0.9935 FKP
06 Kas 2024	1 FKP = 1.0166 GBP	1 GBP = 0.9837 FKP
07 Kas 2024	1 FKP = 1.0077 GBP	1 GBP = 0.9923 FKP
08 Kas 2024	1 FKP = 1.0095 GBP	1 GBP = 0.9906 FKP
09 Kas 2024	1 FKP = 1.0117 GBP	1 GBP = 0.9884 FKP

FKP-GBP ve GBP-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler