currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-IDR ve IDR-FKP döviz kurları - 2024

FKP-IDR ve IDR-FKP döviz kurları - 2024

FKP-IDR ve IDR-FKP döviz kurları

2024 yılı için FKP-IDR ve IDR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FKP = 20223,0753 IDR
1 IDR = 0 FKP
1Y 2Y 3Y

Jan 2024

TarihFKP-IDRIDR-FKP
01 Oca 2024 1 FKP = 19595.3159 IDR 1 IDR = 0.0001 FKP
02 Oca 2024 1 FKP = 19764.7024 IDR 1 IDR = 0.0001 FKP
03 Oca 2024 1 FKP = 19658.808 IDR 1 IDR = 0.0001 FKP
04 Oca 2024 1 FKP = 19621.0844 IDR 1 IDR = 0.0001 FKP
05 Oca 2024 1 FKP = 19718.697 IDR 1 IDR = 0.0001 FKP
06 Oca 2024 1 FKP = 19744.9841 IDR 1 IDR = 0.0001 FKP
07 Oca 2024 1 FKP = 19726.7055 IDR 1 IDR = 0.0001 FKP
08 Oca 2024 1 FKP = 19749.0284 IDR 1 IDR = 0.0001 FKP
09 Oca 2024 1 FKP = 19838.3716 IDR 1 IDR = 0.0001 FKP
10 Oca 2024 1 FKP = 19781.9305 IDR 1 IDR = 0.0001 FKP
11 Oca 2024 1 FKP = 19775.4688 IDR 1 IDR = 0.0001 FKP
12 Oca 2024 1 FKP = 19796.0977 IDR 1 IDR = 0.0001 FKP
13 Oca 2024 1 FKP = 19804.5182 IDR 1 IDR = 0.0001 FKP
14 Oca 2024 1 FKP = 19810.1842 IDR 1 IDR = 0.0001 FKP
15 Oca 2024 1 FKP = 19843.1415 IDR 1 IDR = 0.0001 FKP
16 Oca 2024 1 FKP = 19869.1672 IDR 1 IDR = 0.0001 FKP
17 Oca 2024 1 FKP = 19772.2015 IDR 1 IDR = 0.0001 FKP
18 Oca 2024 1 FKP = 19773.1204 IDR 1 IDR = 0.0001 FKP
19 Oca 2024 1 FKP = 19797.3494 IDR 1 IDR = 0.0001 FKP
20 Oca 2024 1 FKP = 19797.9825 IDR 1 IDR = 0.0001 FKP
21 Oca 2024 1 FKP = 19843.2637 IDR 1 IDR = 0.0001 FKP
22 Oca 2024 1 FKP = 19900.2148 IDR 1 IDR = 0.0001 FKP
23 Oca 2024 1 FKP = 19977.4331 IDR 1 IDR = 0.0001 FKP
24 Oca 2024 1 FKP = 19867.0465 IDR 1 IDR = 0.0001 FKP
25 Oca 2024 1 FKP = 20209.8197 IDR 1 IDR = 0 FKP
26 Oca 2024 1 FKP = 20002.6456 IDR 1 IDR = 0 FKP
27 Oca 2024 1 FKP = 20062.7492 IDR 1 IDR = 0 FKP
28 Oca 2024 1 FKP = 20041.8206 IDR 1 IDR = 0 FKP
29 Oca 2024 1 FKP = 20105.6905 IDR 1 IDR = 0 FKP
30 Oca 2024 1 FKP = 20004.8742 IDR 1 IDR = 0 FKP
31 Oca 2024 1 FKP = 19985.0714 IDR 1 IDR = 0.0001 FKP

Feb 2024

TarihFKP-IDRIDR-FKP
01 Şub 2024 1 FKP = 20072.1691 IDR 1 IDR = 0 FKP
02 Şub 2024 1 FKP = 19890.4337 IDR 1 IDR = 0.0001 FKP
03 Şub 2024 1 FKP = 19860.5374 IDR 1 IDR = 0.0001 FKP
04 Şub 2024 1 FKP = 19870.0083 IDR 1 IDR = 0.0001 FKP
05 Şub 2024 1 FKP = 19916.751 IDR 1 IDR = 0.0001 FKP
06 Şub 2024 1 FKP = 19731.1816 IDR 1 IDR = 0.0001 FKP
07 Şub 2024 1 FKP = 19715.0903 IDR 1 IDR = 0.0001 FKP
08 Şub 2024 1 FKP = 19770.3452 IDR 1 IDR = 0.0001 FKP
09 Şub 2024 1 FKP = 19730.7816 IDR 1 IDR = 0.0001 FKP
10 Şub 2024 1 FKP = 19711.3851 IDR 1 IDR = 0.0001 FKP
11 Şub 2024 1 FKP = 19713.7393 IDR 1 IDR = 0.0001 FKP
12 Şub 2024 1 FKP = 19673.1421 IDR 1 IDR = 0.0001 FKP
13 Şub 2024 1 FKP = 19706.8157 IDR 1 IDR = 0.0001 FKP
14 Şub 2024 1 FKP = 19670.355 IDR 1 IDR = 0.0001 FKP
15 Şub 2024 1 FKP = 19600.6111 IDR 1 IDR = 0.0001 FKP
16 Şub 2024 1 FKP = 19668.4417 IDR 1 IDR = 0.0001 FKP
17 Şub 2024 1 FKP = 19706.6348 IDR 1 IDR = 0.0001 FKP
18 Şub 2024 1 FKP = 19725.4339 IDR 1 IDR = 0.0001 FKP
19 Şub 2024 1 FKP = 19711.0148 IDR 1 IDR = 0.0001 FKP
20 Şub 2024 1 FKP = 19711.525 IDR 1 IDR = 0.0001 FKP
21 Şub 2024 1 FKP = 19748.9096 IDR 1 IDR = 0.0001 FKP
22 Şub 2024 1 FKP = 19676.4437 IDR 1 IDR = 0.0001 FKP
23 Şub 2024 1 FKP = 19728.208 IDR 1 IDR = 0.0001 FKP
24 Şub 2024 1 FKP = 19767.884 IDR 1 IDR = 0.0001 FKP
25 Şub 2024 1 FKP = 19764.2994 IDR 1 IDR = 0.0001 FKP
26 Şub 2024 1 FKP = 19796.7736 IDR 1 IDR = 0.0001 FKP
27 Şub 2024 1 FKP = 19829.8172 IDR 1 IDR = 0.0001 FKP
28 Şub 2024 1 FKP = 19941.557 IDR 1 IDR = 0.0001 FKP
29 Şub 2024 1 FKP = 19936.9164 IDR 1 IDR = 0.0001 FKP

Mar 2024

TarihFKP-IDRIDR-FKP
01 Mar 2024 1 FKP = 19859.7833 IDR 1 IDR = 0.0001 FKP
02 Mar 2024 1 FKP = 19864.0687 IDR 1 IDR = 0.0001 FKP
03 Mar 2024 1 FKP = 19867.8908 IDR 1 IDR = 0.0001 FKP
04 Mar 2024 1 FKP = 19910.1297 IDR 1 IDR = 0.0001 FKP
05 Mar 2024 1 FKP = 19993.9194 IDR 1 IDR = 0.0001 FKP
06 Mar 2024 1 FKP = 19954.3619 IDR 1 IDR = 0.0001 FKP
07 Mar 2024 1 FKP = 19949.1154 IDR 1 IDR = 0.0001 FKP
08 Mar 2024 1 FKP = 19869.3872 IDR 1 IDR = 0.0001 FKP
09 Mar 2024 1 FKP = 19969.9636 IDR 1 IDR = 0.0001 FKP
10 Mar 2024 1 FKP = 19969.9636 IDR 1 IDR = 0.0001 FKP
11 Mar 2024 1 FKP = 19904.1717 IDR 1 IDR = 0.0001 FKP
12 Mar 2024 1 FKP = 19880.164 IDR 1 IDR = 0.0001 FKP
13 Mar 2024 1 FKP = 19917.3736 IDR 1 IDR = 0.0001 FKP
14 Mar 2024 1 FKP = 19962.6021 IDR 1 IDR = 0.0001 FKP
15 Mar 2024 1 FKP = 19908.5177 IDR 1 IDR = 0.0001 FKP
16 Mar 2024 1 FKP = 19933.4614 IDR 1 IDR = 0.0001 FKP
17 Mar 2024 1 FKP = 19928.8489 IDR 1 IDR = 0.0001 FKP
18 Mar 2024 1 FKP = 20030.0393 IDR 1 IDR = 0 FKP
19 Mar 2024 1 FKP = 20047.1646 IDR 1 IDR = 0 FKP
20 Mar 2024 1 FKP = 20006.6466 IDR 1 IDR = 0 FKP
21 Mar 2024 1 FKP = 19920.9261 IDR 1 IDR = 0.0001 FKP
22 Mar 2024 1 FKP = 20038.1093 IDR 1 IDR = 0 FKP
23 Mar 2024 1 FKP = 19929.0299 IDR 1 IDR = 0.0001 FKP
24 Mar 2024 1 FKP = 19929.261 IDR 1 IDR = 0.0001 FKP
25 Mar 2024 1 FKP = 19894.0486 IDR 1 IDR = 0.0001 FKP
26 Mar 2024 1 FKP = 19976.8429 IDR 1 IDR = 0.0001 FKP
27 Mar 2024 1 FKP = 20072.144 IDR 1 IDR = 0 FKP
28 Mar 2024 1 FKP = 20050.6055 IDR 1 IDR = 0 FKP
29 Mar 2024 1 FKP = 20041.9626 IDR 1 IDR = 0 FKP
30 Mar 2024 1 FKP = 20062.274 IDR 1 IDR = 0 FKP
31 Mar 2024 1 FKP = 20048.7649 IDR 1 IDR = 0 FKP

Apr 2024

TarihFKP-IDRIDR-FKP
01 Nis 2024 1 FKP = 20070.5566 IDR 1 IDR = 0 FKP
02 Nis 2024 1 FKP = 19958.5132 IDR 1 IDR = 0.0001 FKP
03 Nis 2024 1 FKP = 19997.6483 IDR 1 IDR = 0.0001 FKP
04 Nis 2024 1 FKP = 19921.4548 IDR 1 IDR = 0.0001 FKP
05 Nis 2024 1 FKP = 19896.3635 IDR 1 IDR = 0.0001 FKP
06 Nis 2024 1 FKP = 19928.6658 IDR 1 IDR = 0.0001 FKP
07 Nis 2024 1 FKP = 19928.6658 IDR 1 IDR = 0.0001 FKP
08 Nis 2024 1 FKP = 19954.0541 IDR 1 IDR = 0.0001 FKP
09 Nis 2024 1 FKP = 19903.3787 IDR 1 IDR = 0.0001 FKP
10 Nis 2024 1 FKP = 19878.6041 IDR 1 IDR = 0.0001 FKP
11 Nis 2024 1 FKP = 20095.1109 IDR 1 IDR = 0 FKP
12 Nis 2024 1 FKP = 20225.2504 IDR 1 IDR = 0 FKP
13 Nis 2024 1 FKP = 20077.9282 IDR 1 IDR = 0 FKP
14 Nis 2024 1 FKP = 20077.9282 IDR 1 IDR = 0 FKP
15 Nis 2024 1 FKP = 20004.1877 IDR 1 IDR = 0 FKP
16 Nis 2024 1 FKP = 20187.8017 IDR 1 IDR = 0 FKP
17 Nis 2024 1 FKP = 20252.275 IDR 1 IDR = 0 FKP
18 Nis 2024 1 FKP = 20160.3339 IDR 1 IDR = 0 FKP
19 Nis 2024 1 FKP = 20263.9242 IDR 1 IDR = 0 FKP
20 Nis 2024 1 FKP = 20203.0548 IDR 1 IDR = 0 FKP
21 Nis 2024 1 FKP = 20203.0548 IDR 1 IDR = 0 FKP
22 Nis 2024 1 FKP = 20264.2857 IDR 1 IDR = 0 FKP
23 Nis 2024 1 FKP = 20189.1194 IDR 1 IDR = 0 FKP
24 Nis 2024 1 FKP = 20159.338 IDR 1 IDR = 0 FKP
25 Nis 2024 1 FKP = 20168.9179 IDR 1 IDR = 0 FKP
26 Nis 2024 1 FKP = 20212.7756 IDR 1 IDR = 0 FKP
27 Nis 2024 1 FKP = 20231.772 IDR 1 IDR = 0 FKP
28 Nis 2024 1 FKP = 20231.772 IDR 1 IDR = 0 FKP
29 Nis 2024 1 FKP = 20205.5627 IDR 1 IDR = 0 FKP
30 Nis 2024 1 FKP = 20234.4601 IDR 1 IDR = 0 FKP

May 2024

TarihFKP-IDRIDR-FKP
01 May 2024 1 FKP = 20224.2353 IDR 1 IDR = 0 FKP
02 May 2024 1 FKP = 20140.6451 IDR 1 IDR = 0 FKP
03 May 2024 1 FKP = 19964.7681 IDR 1 IDR = 0.0001 FKP
04 May 2024 1 FKP = 19892.1911 IDR 1 IDR = 0.0001 FKP
05 May 2024 1 FKP = 19892.1911 IDR 1 IDR = 0.0001 FKP
06 May 2024 1 FKP = 19974.2332 IDR 1 IDR = 0.0001 FKP
07 May 2024 1 FKP = 20009.7318 IDR 1 IDR = 0 FKP
08 May 2024 1 FKP = 20035.632 IDR 1 IDR = 0 FKP
09 May 2024 1 FKP = 20024.8574 IDR 1 IDR = 0 FKP
10 May 2024 1 FKP = 19982.8753 IDR 1 IDR = 0.0001 FKP
11 May 2024 1 FKP = 19999.6975 IDR 1 IDR = 0.0001 FKP
12 May 2024 1 FKP = 19999.6975 IDR 1 IDR = 0.0001 FKP
13 May 2024 1 FKP = 20211.7699 IDR 1 IDR = 0 FKP
14 May 2024 1 FKP = 20255.0138 IDR 1 IDR = 0 FKP
15 May 2024 1 FKP = 20094.3494 IDR 1 IDR = 0 FKP
16 May 2024 1 FKP = 19995.3148 IDR 1 IDR = 0.0001 FKP
17 May 2024 1 FKP = 20057.8737 IDR 1 IDR = 0 FKP
18 May 2024 1 FKP = 20053.4068 IDR 1 IDR = 0 FKP
19 May 2024 1 FKP = 20053.4068 IDR 1 IDR = 0 FKP
20 May 2024 1 FKP = 20074.8352 IDR 1 IDR = 0 FKP
21 May 2024 1 FKP = 20099.5209 IDR 1 IDR = 0 FKP
22 May 2024 1 FKP = 20149.4388 IDR 1 IDR = 0 FKP
23 May 2024 1 FKP = 20133.1721 IDR 1 IDR = 0 FKP
24 May 2024 1 FKP = 20140.2774 IDR 1 IDR = 0 FKP
25 May 2024 1 FKP = 20154.5399 IDR 1 IDR = 0 FKP
26 May 2024 1 FKP = 20154.5399 IDR 1 IDR = 0 FKP
27 May 2024 1 FKP = 20181.2316 IDR 1 IDR = 0 FKP
28 May 2024 1 FKP = 20195.7332 IDR 1 IDR = 0 FKP
29 May 2024 1 FKP = 20339.6085 IDR 1 IDR = 0 FKP
30 May 2024 1 FKP = 20400.6727 IDR 1 IDR = 0 FKP
31 May 2024 1 FKP = 20419.572 IDR 1 IDR = 0 FKP

Jun 2024

TarihFKP-IDRIDR-FKP
01 Haz 2024 1 FKP = 20418.4347 IDR 1 IDR = 0 FKP
02 Haz 2024 1 FKP = 20418.4347 IDR 1 IDR = 0 FKP
03 Haz 2024 1 FKP = 20387.3612 IDR 1 IDR = 0 FKP
04 Haz 2024 1 FKP = 20442.9248 IDR 1 IDR = 0 FKP
05 Haz 2024 1 FKP = 20523.8803 IDR 1 IDR = 0 FKP
06 Haz 2024 1 FKP = 20428.375 IDR 1 IDR = 0 FKP
07 Haz 2024 1 FKP = 20334.0847 IDR 1 IDR = 0 FKP
08 Haz 2024 1 FKP = 20445.6976 IDR 1 IDR = 0 FKP
09 Haz 2024 1 FKP = 20445.6976 IDR 1 IDR = 0 FKP
10 Haz 2024 1 FKP = 20474.5251 IDR 1 IDR = 0 FKP
11 Haz 2024 1 FKP = 20472.1358 IDR 1 IDR = 0 FKP
12 Haz 2024 1 FKP = 20481.2481 IDR 1 IDR = 0 FKP
13 Haz 2024 1 FKP = 20741.472 IDR 1 IDR = 0 FKP
14 Haz 2024 1 FKP = 21007.0302 IDR 1 IDR = 0 FKP
15 Haz 2024 1 FKP = 21012.5689 IDR 1 IDR = 0 FKP
16 Haz 2024 1 FKP = 21012.5689 IDR 1 IDR = 0 FKP
17 Haz 2024 1 FKP = 20975.6043 IDR 1 IDR = 0 FKP
18 Haz 2024 1 FKP = 20928.3199 IDR 1 IDR = 0 FKP
19 Haz 2024 1 FKP = 20880.9009 IDR 1 IDR = 0 FKP
20 Haz 2024 1 FKP = 21018.3665 IDR 1 IDR = 0 FKP
21 Haz 2024 1 FKP = 20981.2635 IDR 1 IDR = 0 FKP
22 Haz 2024 1 FKP = 21001.1523 IDR 1 IDR = 0 FKP
23 Haz 2024 1 FKP = 21001.1523 IDR 1 IDR = 0 FKP
24 Haz 2024 1 FKP = 20898.4819 IDR 1 IDR = 0 FKP
25 Haz 2024 1 FKP = 20888.8034 IDR 1 IDR = 0 FKP
26 Haz 2024 1 FKP = 20943.1718 IDR 1 IDR = 0 FKP
27 Haz 2024 1 FKP = 20888.6692 IDR 1 IDR = 0 FKP
28 Haz 2024 1 FKP = 20819.4747 IDR 1 IDR = 0 FKP
29 Haz 2024 1 FKP = 20839.1688 IDR 1 IDR = 0 FKP
30 Haz 2024 1 FKP = 20839.1688 IDR 1 IDR = 0 FKP

Jul 2024

TarihFKP-IDRIDR-FKP
01 Tem 2024 1 FKP = 20837.3276 IDR 1 IDR = 0 FKP
02 Tem 2024 1 FKP = 20871.1015 IDR 1 IDR = 0 FKP
03 Tem 2024 1 FKP = 20873.957 IDR 1 IDR = 0 FKP
04 Tem 2024 1 FKP = 20808.8849 IDR 1 IDR = 0 FKP
05 Tem 2024 1 FKP = 20751.9326 IDR 1 IDR = 0 FKP
06 Tem 2024 1 FKP = 20713.4385 IDR 1 IDR = 0 FKP
07 Tem 2024 1 FKP = 20713.4385 IDR 1 IDR = 0 FKP
08 Tem 2024 1 FKP = 20732.236 IDR 1 IDR = 0 FKP
09 Tem 2024 1 FKP = 20735.1041 IDR 1 IDR = 0 FKP
10 Tem 2024 1 FKP = 20673.3458 IDR 1 IDR = 0 FKP
11 Tem 2024 1 FKP = 20596.3083 IDR 1 IDR = 0 FKP
12 Tem 2024 1 FKP = 20508.9413 IDR 1 IDR = 0 FKP
13 Tem 2024 1 FKP = 20915.0777 IDR 1 IDR = 0 FKP
14 Tem 2024 1 FKP = 20912.7662 IDR 1 IDR = 0 FKP
15 Tem 2024 1 FKP = 21008.609 IDR 1 IDR = 0 FKP
16 Tem 2024 1 FKP = 20992.5829 IDR 1 IDR = 0 FKP
17 Tem 2024 1 FKP = 20931.184 IDR 1 IDR = 0 FKP
18 Tem 2024 1 FKP = 20980.9724 IDR 1 IDR = 0 FKP
19 Tem 2024 1 FKP = 21019.11 IDR 1 IDR = 0 FKP
20 Tem 2024 1 FKP = 21040.6038 IDR 1 IDR = 0 FKP
21 Tem 2024 1 FKP = 21040.6038 IDR 1 IDR = 0 FKP
22 Tem 2024 1 FKP = 21027.4923 IDR 1 IDR = 0 FKP
23 Tem 2024 1 FKP = 21047.012 IDR 1 IDR = 0 FKP
24 Tem 2024 1 FKP = 21079.4693 IDR 1 IDR = 0 FKP
25 Tem 2024 1 FKP = 21171.4642 IDR 1 IDR = 0 FKP
26 Tem 2024 1 FKP = 21146.9578 IDR 1 IDR = 0 FKP
27 Tem 2024 1 FKP = 21158.8199 IDR 1 IDR = 0 FKP
28 Tem 2024 1 FKP = 21158.8199 IDR 1 IDR = 0 FKP
29 Tem 2024 1 FKP = 21127.5543 IDR 1 IDR = 0 FKP
30 Tem 2024 1 FKP = 21201.8508 IDR 1 IDR = 0 FKP
31 Tem 2024 1 FKP = 21134.496 IDR 1 IDR = 0 FKP

Aug 2024

TarihFKP-IDRIDR-FKP
01 Ağu 2024 1 FKP = 21110.6195 IDR 1 IDR = 0 FKP
02 Ağu 2024 1 FKP = 21036.0536 IDR 1 IDR = 0 FKP
03 Ağu 2024 1 FKP = 20992.4485 IDR 1 IDR = 0 FKP
04 Ağu 2024 1 FKP = 20992.4485 IDR 1 IDR = 0 FKP
05 Ağu 2024 1 FKP = 21020.6651 IDR 1 IDR = 0 FKP
06 Ağu 2024 1 FKP = 20989.1952 IDR 1 IDR = 0 FKP
07 Ağu 2024 1 FKP = 20839.3824 IDR 1 IDR = 0 FKP
08 Ağu 2024 1 FKP = 20639.7258 IDR 1 IDR = 0 FKP
09 Ağu 2024 1 FKP = 20697.6048 IDR 1 IDR = 0 FKP
10 Ağu 2024 1 FKP = 20699.0968 IDR 1 IDR = 0 FKP
11 Ağu 2024 1 FKP = 20699.0968 IDR 1 IDR = 0 FKP
12 Ağu 2024 1 FKP = 20720.4951 IDR 1 IDR = 0 FKP
13 Ağu 2024 1 FKP = 20262.1055 IDR 1 IDR = 0 FKP
14 Ağu 2024 1 FKP = 20015.505 IDR 1 IDR = 0 FKP
15 Ağu 2024 1 FKP = 20169.0117 IDR 1 IDR = 0 FKP
16 Ağu 2024 1 FKP = 20166.0505 IDR 1 IDR = 0 FKP
17 Ağu 2024 1 FKP = 20163.4956 IDR 1 IDR = 0 FKP
18 Ağu 2024 1 FKP = 20163.4956 IDR 1 IDR = 0 FKP
19 Ağu 2024 1 FKP = 20025.9117 IDR 1 IDR = 0 FKP
20 Ağu 2024 1 FKP = 19846.7951 IDR 1 IDR = 0.0001 FKP
21 Ağu 2024 1 FKP = 19929.4638 IDR 1 IDR = 0.0001 FKP
22 Ağu 2024 1 FKP = 20085.3189 IDR 1 IDR = 0 FKP
23 Ağu 2024 1 FKP = 19993.8627 IDR 1 IDR = 0.0001 FKP
24 Ağu 2024 1 FKP = 19782.649 IDR 1 IDR = 0.0001 FKP
25 Ağu 2024 1 FKP = 19782.649 IDR 1 IDR = 0.0001 FKP
26 Ağu 2024 1 FKP = 19840.1937 IDR 1 IDR = 0.0001 FKP
27 Ağu 2024 1 FKP = 19965.1011 IDR 1 IDR = 0.0001 FKP
28 Ağu 2024 1 FKP = 19818.5487 IDR 1 IDR = 0.0001 FKP
29 Ağu 2024 1 FKP = 19784.6411 IDR 1 IDR = 0.0001 FKP
30 Ağu 2024 1 FKP = 19906.218 IDR 1 IDR = 0.0001 FKP
31 Ağu 2024 1 FKP = 19951.1553 IDR 1 IDR = 0.0001 FKP

Sep 2024

TarihFKP-IDRIDR-FKP
01 Eyl 2024 1 FKP = 19951.1553 IDR 1 IDR = 0.0001 FKP
02 Eyl 2024 1 FKP = 19962.661 IDR 1 IDR = 0.0001 FKP
03 Eyl 2024 1 FKP = 19988.4203 IDR 1 IDR = 0.0001 FKP
04 Eyl 2024 1 FKP = 19908.3879 IDR 1 IDR = 0.0001 FKP
05 Eyl 2024 1 FKP = 19795.5391 IDR 1 IDR = 0.0001 FKP
06 Eyl 2024 1 FKP = 19801.7833 IDR 1 IDR = 0.0001 FKP
07 Eyl 2024 1 FKP = 19856.1782 IDR 1 IDR = 0.0001 FKP
08 Eyl 2024 1 FKP = 19856.1782 IDR 1 IDR = 0.0001 FKP
09 Eyl 2024 1 FKP = 19869.665 IDR 1 IDR = 0.0001 FKP
10 Eyl 2024 1 FKP = 19850.3944 IDR 1 IDR = 0.0001 FKP
11 Eyl 2024 1 FKP = 19798.1268 IDR 1 IDR = 0.0001 FKP
12 Eyl 2024 1 FKP = 19830.4223 IDR 1 IDR = 0.0001 FKP
13 Eyl 2024 1 FKP = 20203.4993 IDR 1 IDR = 0 FKP
14 Eyl 2024 1 FKP = 20237.0322 IDR 1 IDR = 0 FKP
15 Eyl 2024 1 FKP = 20237.0322 IDR 1 IDR = 0 FKP
16 Eyl 2024 1 FKP = 20175.9133 IDR 1 IDR = 0 FKP
17 Eyl 2024 1 FKP = 20141.4557 IDR 1 IDR = 0 FKP
18 Eyl 2024 1 FKP = 20104.7489 IDR 1 IDR = 0 FKP
19 Eyl 2024 1 FKP = 19922.2996 IDR 1 IDR = 0.0001 FKP
20 Eyl 2024 1 FKP = 19908.0341 IDR 1 IDR = 0.0001 FKP
21 Eyl 2024 1 FKP = 19907.5865 IDR 1 IDR = 0.0001 FKP
22 Eyl 2024 1 FKP = 19907.5865 IDR 1 IDR = 0.0001 FKP
23 Eyl 2024 1 FKP = 19953.9264 IDR 1 IDR = 0.0001 FKP
24 Eyl 2024 1 FKP = 19925.5075 IDR 1 IDR = 0.0001 FKP
25 Eyl 2024 1 FKP = 19853.8222 IDR 1 IDR = 0.0001 FKP
26 Eyl 2024 1 FKP = 19831.9484 IDR 1 IDR = 0.0001 FKP
27 Eyl 2024 1 FKP = 19831.3558 IDR 1 IDR = 0.0001 FKP
28 Eyl 2024 1 FKP = 19860.376 IDR 1 IDR = 0.0001 FKP
29 Eyl 2024 1 FKP = 19860.376 IDR 1 IDR = 0.0001 FKP
30 Eyl 2024 1 FKP = 19917.6244 IDR 1 IDR = 0.0001 FKP

Oct 2024

TarihFKP-IDRIDR-FKP
01 Eki 2024 1 FKP = 19954.9828 IDR 1 IDR = 0.0001 FKP
02 Eki 2024 1 FKP = 20061.674 IDR 1 IDR = 0 FKP
03 Eki 2024 1 FKP = 20320.5595 IDR 1 IDR = 0 FKP
04 Eki 2024 1 FKP = 20435.7113 IDR 1 IDR = 0 FKP
05 Eki 2024 1 FKP = 20576.2086 IDR 1 IDR = 0 FKP
06 Eki 2024 1 FKP = 20576.2086 IDR 1 IDR = 0 FKP
07 Eki 2024 1 FKP = 20666.5573 IDR 1 IDR = 0 FKP
08 Eki 2024 1 FKP = 20548.5697 IDR 1 IDR = 0 FKP
09 Eki 2024 1 FKP = 20538.3279 IDR 1 IDR = 0 FKP
10 Eki 2024 1 FKP = 20611.7911 IDR 1 IDR = 0 FKP
11 Eki 2024 1 FKP = 20461.1288 IDR 1 IDR = 0 FKP
12 Eki 2024 1 FKP = 20443.7901 IDR 1 IDR = 0 FKP
13 Eki 2024 1 FKP = 20347.3255 IDR 1 IDR = 0 FKP
14 Eki 2024 1 FKP = 20379.8136 IDR 1 IDR = 0 FKP
15 Eki 2024 1 FKP = 20293.0369 IDR 1 IDR = 0 FKP
16 Eki 2024 1 FKP = 20291.069 IDR 1 IDR = 0 FKP
17 Eki 2024 1 FKP = 20265.3227 IDR 1 IDR = 0 FKP
18 Eki 2024 1 FKP = 20247.8718 IDR 1 IDR = 0 FKP
19 Eki 2024 1 FKP = 20223.4528 IDR 1 IDR = 0 FKP
20 Eki 2024 1 FKP = 20223.4528 IDR 1 IDR = 0 FKP
21 Eki 2024 1 FKP = 20249.717 IDR 1 IDR = 0 FKP
22 Eki 2024 1 FKP = 20345.4493 IDR 1 IDR = 0 FKP
23 Eki 2024 1 FKP = 20479.5379 IDR 1 IDR = 0 FKP
24 Eki 2024 1 FKP = 20358.9039 IDR 1 IDR = 0 FKP
25 Eki 2024 1 FKP = 20495.7413 IDR 1 IDR = 0 FKP
26 Eki 2024 1 FKP = 20511.9308 IDR 1 IDR = 0 FKP
27 Eki 2024 1 FKP = 20511.9308 IDR 1 IDR = 0 FKP
28 Eki 2024 1 FKP = 20558.3388 IDR 1 IDR = 0 FKP
29 Eki 2024 1 FKP = 20612.0592 IDR 1 IDR = 0 FKP
30 Eki 2024 1 FKP = 20501.9491 IDR 1 IDR = 0 FKP
31 Eki 2024 1 FKP = 20543.1661 IDR 1 IDR = 0 FKP

Nov 2024

TarihFKP-IDRIDR-FKP
01 Kas 2024 1 FKP = 20583.4265 IDR 1 IDR = 0 FKP
02 Kas 2024 1 FKP = 20713.0655 IDR 1 IDR = 0 FKP
03 Kas 2024 1 FKP = 20713.0655 IDR 1 IDR = 0 FKP
04 Kas 2024 1 FKP = 20610.7518 IDR 1 IDR = 0 FKP
05 Kas 2024 1 FKP = 20608.2527 IDR 1 IDR = 0 FKP
06 Kas 2024 1 FKP = 20752.5507 IDR 1 IDR = 0 FKP
07 Kas 2024 1 FKP = 20466.5983 IDR 1 IDR = 0 FKP
08 Kas 2024 1 FKP = 20386.4793 IDR 1 IDR = 0 FKP
09 Kas 2024 1 FKP = 20459.3358 IDR 1 IDR = 0 FKP

FKP-IDR ve IDR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats