currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-ZWL ve ZWL-FJD döviz kurları - 2026

FJD-ZWL ve ZWL-FJD döviz kurları - 2026

FJD-ZWL ve ZWL-FJD döviz kurları

2026 yılı için FJD-ZWL ve ZWL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 145,0008 ZWL
1 ZWL = 0,0069 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-ZWLZWL-FJD
01 Oca 2026 1 FJD = 141.6442 ZWL 1 ZWL = 0.0071 FJD
02 Oca 2026 1 FJD = 141.2217 ZWL 1 ZWL = 0.0071 FJD
03 Oca 2026 1 FJD = 141.2214 ZWL 1 ZWL = 0.0071 FJD
04 Oca 2026 1 FJD = 141.2214 ZWL 1 ZWL = 0.0071 FJD
05 Oca 2026 1 FJD = 141.3483 ZWL 1 ZWL = 0.0071 FJD
06 Oca 2026 1 FJD = 141.7375 ZWL 1 ZWL = 0.0071 FJD
07 Oca 2026 1 FJD = 141.8377 ZWL 1 ZWL = 0.0071 FJD
08 Oca 2026 1 FJD = 141.8375 ZWL 1 ZWL = 0.0071 FJD
09 Oca 2026 1 FJD = 141.386 ZWL 1 ZWL = 0.0071 FJD
10 Oca 2026 1 FJD = 141.5318 ZWL 1 ZWL = 0.0071 FJD
11 Oca 2026 1 FJD = 141.386 ZWL 1 ZWL = 0.0071 FJD
12 Oca 2026 1 FJD = 141.129 ZWL 1 ZWL = 0.0071 FJD
13 Oca 2026 1 FJD = 141.5476 ZWL 1 ZWL = 0.0071 FJD
14 Oca 2026 1 FJD = 141.1595 ZWL 1 ZWL = 0.0071 FJD
15 Oca 2026 1 FJD = 141.2588 ZWL 1 ZWL = 0.0071 FJD
16 Oca 2026 1 FJD = 141.2589 ZWL 1 ZWL = 0.0071 FJD
17 Oca 2026 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
18 Oca 2026 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
19 Oca 2026 1 FJD = 141.1286 ZWL 1 ZWL = 0.0071 FJD
20 Oca 2026 1 FJD = 141.6751 ZWL 1 ZWL = 0.0071 FJD
21 Oca 2026 1 FJD = 142.0391 ZWL 1 ZWL = 0.007 FJD
22 Oca 2026 1 FJD = 142.3203 ZWL 1 ZWL = 0.007 FJD
23 Oca 2026 1 FJD = 143.0918 ZWL 1 ZWL = 0.007 FJD
24 Oca 2026 1 FJD = 143.0916 ZWL 1 ZWL = 0.007 FJD
25 Oca 2026 1 FJD = 143.0916 ZWL 1 ZWL = 0.007 FJD
26 Oca 2026 1 FJD = 145.507 ZWL 1 ZWL = 0.0069 FJD
27 Oca 2026 1 FJD = 145.8298 ZWL 1 ZWL = 0.0069 FJD
28 Oca 2026 1 FJD = 146.5365 ZWL 1 ZWL = 0.0068 FJD
29 Oca 2026 1 FJD = 146.8273 ZWL 1 ZWL = 0.0068 FJD
30 Oca 2026 1 FJD = 146.6334 ZWL 1 ZWL = 0.0068 FJD
31 Oca 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD

Feb 2026

TarihFJD-ZWLZWL-FJD
01 Şub 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD
02 Şub 2026 1 FJD = 144.4785 ZWL 1 ZWL = 0.0069 FJD
03 Şub 2026 1 FJD = 146.2804 ZWL 1 ZWL = 0.0068 FJD
04 Şub 2026 1 FJD = 146.4434 ZWL 1 ZWL = 0.0068 FJD
05 Şub 2026 1 FJD = 145.8298 ZWL 1 ZWL = 0.0069 FJD
06 Şub 2026 1 FJD = 145.7344 ZWL 1 ZWL = 0.0069 FJD
07 Şub 2026 1 FJD = 145.7339 ZWL 1 ZWL = 0.0069 FJD
08 Şub 2026 1 FJD = 145.7339 ZWL 1 ZWL = 0.0069 FJD
09 Şub 2026 1 FJD = 146.5067 ZWL 1 ZWL = 0.0068 FJD
10 Şub 2026 1 FJD = 146.8608 ZWL 1 ZWL = 0.0068 FJD
11 Şub 2026 1 FJD = 147.2435 ZWL 1 ZWL = 0.0068 FJD
12 Şub 2026 1 FJD = 147.4391 ZWL 1 ZWL = 0.0068 FJD
13 Şub 2026 1 FJD = 146.7938 ZWL 1 ZWL = 0.0068 FJD
14 Şub 2026 1 FJD = 146.7938 ZWL 1 ZWL = 0.0068 FJD
15 Şub 2026 1 FJD = 146.7938 ZWL 1 ZWL = 0.0068 FJD
16 Şub 2026 1 FJD = 146.7938 ZWL 1 ZWL = 0.0068 FJD
17 Şub 2026 1 FJD = 145.4741 ZWL 1 ZWL = 0.0069 FJD
18 Şub 2026 1 FJD = 146.7303 ZWL 1 ZWL = 0.0068 FJD
19 Şub 2026 1 FJD = 146.3104 ZWL 1 ZWL = 0.0068 FJD
20 Şub 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
21 Şub 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
22 Şub 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
23 Şub 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
24 Şub 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
25 Şub 2026 1 FJD = 146.4733 ZWL 1 ZWL = 0.0068 FJD
26 Şub 2026 1 FJD = 146.8273 ZWL 1 ZWL = 0.0068 FJD
27 Şub 2026 1 FJD = 146.763 ZWL 1 ZWL = 0.0068 FJD
28 Şub 2026 1 FJD = 146.8608 ZWL 1 ZWL = 0.0068 FJD

Mar 2026

TarihFJD-ZWLZWL-FJD
01 Mar 2026 1 FJD = 146.8608 ZWL 1 ZWL = 0.0068 FJD
02 Mar 2026 1 FJD = 144.8003 ZWL 1 ZWL = 0.0069 FJD
03 Mar 2026 1 FJD = 145.5069 ZWL 1 ZWL = 0.0069 FJD
04 Mar 2026 1 FJD = 145.8298 ZWL 1 ZWL = 0.0069 FJD
05 Mar 2026 1 FJD = 145.7968 ZWL 1 ZWL = 0.0069 FJD
06 Mar 2026 1 FJD = 145.668 ZWL 1 ZWL = 0.0069 FJD
07 Mar 2026 1 FJD = 145.6679 ZWL 1 ZWL = 0.0069 FJD
08 Mar 2026 1 FJD = 145.6679 ZWL 1 ZWL = 0.0069 FJD
09 Mar 2026 1 FJD = 145.4412 ZWL 1 ZWL = 0.0069 FJD
10 Mar 2026 1 FJD = 146.3102 ZWL 1 ZWL = 0.0068 FJD
11 Mar 2026 1 FJD = 146.4431 ZWL 1 ZWL = 0.0068 FJD
12 Mar 2026 1 FJD = 146.1511 ZWL 1 ZWL = 0.0068 FJD
13 Mar 2026 1 FJD = 145.248 ZWL 1 ZWL = 0.0069 FJD
14 Mar 2026 1 FJD = 144.4784 ZWL 1 ZWL = 0.0069 FJD
15 Mar 2026 1 FJD = 144.4784 ZWL 1 ZWL = 0.0069 FJD
16 Mar 2026 1 FJD = 145.3787 ZWL 1 ZWL = 0.0069 FJD
17 Mar 2026 1 FJD = 145.6683 ZWL 1 ZWL = 0.0069 FJD
18 Mar 2026 1 FJD = 145.5398 ZWL 1 ZWL = 0.0069 FJD
19 Mar 2026 1 FJD = 145.1232 ZWL 1 ZWL = 0.0069 FJD
20 Mar 2026 1 FJD = 145.69 ZWL 1 ZWL = 0.0069 FJD
21 Mar 2026 1 FJD = 145.4084 ZWL 1 ZWL = 0.0069 FJD
22 Mar 2026 1 FJD = 145.4084 ZWL 1 ZWL = 0.0069 FJD
23 Mar 2026 1 FJD = 145.0254 ZWL 1 ZWL = 0.0069 FJD
24 Mar 2026 1 FJD = 144.8654 ZWL 1 ZWL = 0.0069 FJD
25 Mar 2026 1 FJD = 143.7338 ZWL 1 ZWL = 0.007 FJD
26 Mar 2026 1 FJD = 143.2223 ZWL 1 ZWL = 0.007 FJD
27 Mar 2026 1 FJD = 142.6416 ZWL 1 ZWL = 0.007 FJD
28 Mar 2026 1 FJD = 142.453 ZWL 1 ZWL = 0.007 FJD
29 Mar 2026 1 FJD = 142.6415 ZWL 1 ZWL = 0.007 FJD
30 Mar 2026 1 FJD = 143.545 ZWL 1 ZWL = 0.007 FJD
31 Mar 2026 1 FJD = 143.7338 ZWL 1 ZWL = 0.007 FJD

Apr 2026

TarihFJD-ZWLZWL-FJD
01 Nis 2026 1 FJD = 142.6418 ZWL 1 ZWL = 0.007 FJD
02 Nis 2026 1 FJD = 142.8699 ZWL 1 ZWL = 0.007 FJD
03 Nis 2026 1 FJD = 142.8698 ZWL 1 ZWL = 0.007 FJD
04 Nis 2026 1 FJD = 142.8694 ZWL 1 ZWL = 0.007 FJD
05 Nis 2026 1 FJD = 142.8694 ZWL 1 ZWL = 0.007 FJD
06 Nis 2026 1 FJD = 142.87 ZWL 1 ZWL = 0.007 FJD
07 Nis 2026 1 FJD = 143.8974 ZWL 1 ZWL = 0.0069 FJD
08 Nis 2026 1 FJD = 145.4084 ZWL 1 ZWL = 0.0069 FJD
09 Nis 2026 1 FJD = 145.3789 ZWL 1 ZWL = 0.0069 FJD
10 Nis 2026 1 FJD = 145.7253 ZWL 1 ZWL = 0.0069 FJD
11 Nis 2026 1 FJD = 145.6021 ZWL 1 ZWL = 0.0069 FJD
12 Nis 2026 1 FJD = 145.6021 ZWL 1 ZWL = 0.0069 FJD
13 Nis 2026 1 FJD = 145.4741 ZWL 1 ZWL = 0.0069 FJD
14 Nis 2026 1 FJD = 146.3432 ZWL 1 ZWL = 0.0068 FJD
15 Nis 2026 1 FJD = 146.4733 ZWL 1 ZWL = 0.0068 FJD
16 Nis 2026 1 FJD = 145.346 ZWL 1 ZWL = 0.0069 FJD
17 Nis 2026 1 FJD = 145.1559 ZWL 1 ZWL = 0.0069 FJD
18 Nis 2026 1 FJD = 145.1558 ZWL 1 ZWL = 0.0069 FJD
19 Nis 2026 1 FJD = 145.1558 ZWL 1 ZWL = 0.0069 FJD
20 Nis 2026 1 FJD = 144.7027 ZWL 1 ZWL = 0.0069 FJD
21 Nis 2026 1 FJD = 146.6334 ZWL 1 ZWL = 0.0068 FJD
22 Nis 2026 1 FJD = 146.7301 ZWL 1 ZWL = 0.0068 FJD
23 Nis 2026 1 FJD = 145.1819 ZWL 1 ZWL = 0.0069 FJD
24 Nis 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD
25 Nis 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD
26 Nis 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD
27 Nis 2026 1 FJD = 146.4432 ZWL 1 ZWL = 0.0068 FJD
28 Nis 2026 1 FJD = 146.3104 ZWL 1 ZWL = 0.0068 FJD
29 Nis 2026 1 FJD = 146.2803 ZWL 1 ZWL = 0.0068 FJD
30 Nis 2026 1 FJD = 146.41 ZWL 1 ZWL = 0.0068 FJD

May 2026

TarihFJD-ZWLZWL-FJD
01 May 2026 1 FJD = 146.8911 ZWL 1 ZWL = 0.0068 FJD
02 May 2026 1 FJD = 146.8906 ZWL 1 ZWL = 0.0068 FJD
03 May 2026 1 FJD = 146.8906 ZWL 1 ZWL = 0.0068 FJD
04 May 2026 1 FJD = 146.57 ZWL 1 ZWL = 0.0068 FJD
05 May 2026 1 FJD = 146.5066 ZWL 1 ZWL = 0.0068 FJD
06 May 2026 1 FJD = 147.6961 ZWL 1 ZWL = 0.0068 FJD
07 May 2026 1 FJD = 147.6319 ZWL 1 ZWL = 0.0068 FJD
08 May 2026 1 FJD = 147.3747 ZWL 1 ZWL = 0.0068 FJD
09 May 2026 1 FJD = 147.5005 ZWL 1 ZWL = 0.0068 FJD
10 May 2026 1 FJD = 147.5005 ZWL 1 ZWL = 0.0068 FJD
11 May 2026 1 FJD = 147.4053 ZWL 1 ZWL = 0.0068 FJD
12 May 2026 1 FJD = 147.2436 ZWL 1 ZWL = 0.0068 FJD
13 May 2026 1 FJD = 147.2772 ZWL 1 ZWL = 0.0068 FJD
14 May 2026 1 FJD = 147.2131 ZWL 1 ZWL = 0.0068 FJD
15 May 2026 1 FJD = 146.121 ZWL 1 ZWL = 0.0068 FJD
16 May 2026 1 FJD = 146.0878 ZWL 1 ZWL = 0.0068 FJD
17 May 2026 1 FJD = 146.0878 ZWL 1 ZWL = 0.0068 FJD
18 May 2026 1 FJD = 146.1837 ZWL 1 ZWL = 0.0068 FJD
19 May 2026 1 FJD = 145.9256 ZWL 1 ZWL = 0.0069 FJD
20 May 2026 1 FJD = 145.9589 ZWL 1 ZWL = 0.0069 FJD
21 May 2026 1 FJD = 146.0216 ZWL 1 ZWL = 0.0068 FJD
22 May 2026 1 FJD = 145.9258 ZWL 1 ZWL = 0.0069 FJD
23 May 2026 1 FJD = 145.9585 ZWL 1 ZWL = 0.0069 FJD
24 May 2026 1 FJD = 145.9585 ZWL 1 ZWL = 0.0069 FJD
25 May 2026 1 FJD = 146.3435 ZWL 1 ZWL = 0.0068 FJD
26 May 2026 1 FJD = 146.2171 ZWL 1 ZWL = 0.0068 FJD
27 May 2026 1 FJD = 146.184 ZWL 1 ZWL = 0.0068 FJD
28 May 2026 1 FJD = 144.9274 ZWL 1 ZWL = 0.0069 FJD
29 May 2026 1 FJD = 144.9275 ZWL 1 ZWL = 0.0069 FJD
30 May 2026 1 FJD = 144.8654 ZWL 1 ZWL = 0.0069 FJD

FJD-ZWL ve ZWL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats