currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-ZWL ve ZWL-FJD döviz kurları - 2025

FJD-ZWL ve ZWL-FJD döviz kurları - 2025

FJD-ZWL ve ZWL-FJD döviz kurları

2025 yılı için FJD-ZWL ve ZWL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 140,43 ZWL
1 ZWL = 0,0071 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-ZWLZWL-FJD
01 Oca 2025 1 FJD = 138.6794 ZWL 1 ZWL = 0.0072 FJD
02 Oca 2025 1 FJD = 138.4228 ZWL 1 ZWL = 0.0072 FJD
03 Oca 2025 1 FJD = 138.4228 ZWL 1 ZWL = 0.0072 FJD
04 Oca 2025 1 FJD = 138.4227 ZWL 1 ZWL = 0.0072 FJD
05 Oca 2025 1 FJD = 138.4227 ZWL 1 ZWL = 0.0072 FJD
06 Oca 2025 1 FJD = 139.2943 ZWL 1 ZWL = 0.0072 FJD
07 Oca 2025 1 FJD = 139.1951 ZWL 1 ZWL = 0.0072 FJD
08 Oca 2025 1 FJD = 138.2176 ZWL 1 ZWL = 0.0072 FJD
09 Oca 2025 1 FJD = 138.1782 ZWL 1 ZWL = 0.0072 FJD
10 Oca 2025 1 FJD = 138.067 ZWL 1 ZWL = 0.0072 FJD
11 Oca 2025 1 FJD = 137.6829 ZWL 1 ZWL = 0.0073 FJD
12 Oca 2025 1 FJD = 137.6829 ZWL 1 ZWL = 0.0073 FJD
13 Oca 2025 1 FJD = 137.6508 ZWL 1 ZWL = 0.0073 FJD
14 Oca 2025 1 FJD = 138.0371 ZWL 1 ZWL = 0.0072 FJD
15 Oca 2025 1 FJD = 138.3249 ZWL 1 ZWL = 0.0072 FJD
16 Oca 2025 1 FJD = 138.3249 ZWL 1 ZWL = 0.0072 FJD
17 Oca 2025 1 FJD = 138.1321 ZWL 1 ZWL = 0.0072 FJD
18 Oca 2025 1 FJD = 138.1318 ZWL 1 ZWL = 0.0072 FJD
19 Oca 2025 1 FJD = 138.1318 ZWL 1 ZWL = 0.0072 FJD
20 Oca 2025 1 FJD = 138.3605 ZWL 1 ZWL = 0.0072 FJD
21 Oca 2025 1 FJD = 138.6167 ZWL 1 ZWL = 0.0072 FJD
22 Oca 2025 1 FJD = 139.3244 ZWL 1 ZWL = 0.0072 FJD
23 Oca 2025 1 FJD = 139.0685 ZWL 1 ZWL = 0.0072 FJD
24 Oca 2025 1 FJD = 139.7113 ZWL 1 ZWL = 0.0072 FJD
25 Oca 2025 1 FJD = 139.7113 ZWL 1 ZWL = 0.0072 FJD
26 Oca 2025 1 FJD = 139.7113 ZWL 1 ZWL = 0.0072 FJD
27 Oca 2025 1 FJD = 139.6475 ZWL 1 ZWL = 0.0072 FJD
28 Oca 2025 1 FJD = 138.9397 ZWL 1 ZWL = 0.0072 FJD
29 Oca 2025 1 FJD = 139.0026 ZWL 1 ZWL = 0.0072 FJD
30 Oca 2025 1 FJD = 138.8438 ZWL 1 ZWL = 0.0072 FJD
31 Oca 2025 1 FJD = 138.7449 ZWL 1 ZWL = 0.0072 FJD

Feb 2025

TarihFJD-ZWLZWL-FJD
01 Şub 2025 1 FJD = 138.6166 ZWL 1 ZWL = 0.0072 FJD
02 Şub 2025 1 FJD = 138.6166 ZWL 1 ZWL = 0.0072 FJD
03 Şub 2025 1 FJD = 137.8452 ZWL 1 ZWL = 0.0073 FJD
04 Şub 2025 1 FJD = 138.4228 ZWL 1 ZWL = 0.0072 FJD
05 Şub 2025 1 FJD = 139.4209 ZWL 1 ZWL = 0.0072 FJD
06 Şub 2025 1 FJD = 139.1318 ZWL 1 ZWL = 0.0072 FJD
07 Şub 2025 1 FJD = 139.3244 ZWL 1 ZWL = 0.0072 FJD
08 Şub 2025 1 FJD = 139.1947 ZWL 1 ZWL = 0.0072 FJD
09 Şub 2025 1 FJD = 139.1947 ZWL 1 ZWL = 0.0072 FJD
10 Şub 2025 1 FJD = 139.1318 ZWL 1 ZWL = 0.0072 FJD
11 Şub 2025 1 FJD = 139.165 ZWL 1 ZWL = 0.0072 FJD
12 Şub 2025 1 FJD = 139.1318 ZWL 1 ZWL = 0.0072 FJD
13 Şub 2025 1 FJD = 138.9697 ZWL 1 ZWL = 0.0072 FJD
14 Şub 2025 1 FJD = 139.9695 ZWL 1 ZWL = 0.0071 FJD
15 Şub 2025 1 FJD = 140.1641 ZWL 1 ZWL = 0.0071 FJD
16 Şub 2025 1 FJD = 140.1641 ZWL 1 ZWL = 0.0071 FJD
17 Şub 2025 1 FJD = 140.259 ZWL 1 ZWL = 0.0071 FJD
18 Şub 2025 1 FJD = 139.9696 ZWL 1 ZWL = 0.0071 FJD
19 Şub 2025 1 FJD = 140.072 ZWL 1 ZWL = 0.0071 FJD
20 Şub 2025 1 FJD = 140.3233 ZWL 1 ZWL = 0.0071 FJD
21 Şub 2025 1 FJD = 140.5491 ZWL 1 ZWL = 0.0071 FJD
22 Şub 2025 1 FJD = 140.3229 ZWL 1 ZWL = 0.0071 FJD
23 Şub 2025 1 FJD = 140.3229 ZWL 1 ZWL = 0.0071 FJD
24 Şub 2025 1 FJD = 140.3568 ZWL 1 ZWL = 0.0071 FJD
25 Şub 2025 1 FJD = 140.195 ZWL 1 ZWL = 0.0071 FJD
26 Şub 2025 1 FJD = 139.8387 ZWL 1 ZWL = 0.0072 FJD
27 Şub 2025 1 FJD = 139.8387 ZWL 1 ZWL = 0.0072 FJD
28 Şub 2025 1 FJD = 138.6797 ZWL 1 ZWL = 0.0072 FJD

Mar 2025

TarihFJD-ZWLZWL-FJD
01 Mar 2025 1 FJD = 137.3865 ZWL 1 ZWL = 0.0073 FJD
02 Mar 2025 1 FJD = 138.5836 ZWL 1 ZWL = 0.0072 FJD
03 Mar 2025 1 FJD = 137.0707 ZWL 1 ZWL = 0.0073 FJD
04 Mar 2025 1 FJD = 139.1952 ZWL 1 ZWL = 0.0072 FJD
05 Mar 2025 1 FJD = 139.3244 ZWL 1 ZWL = 0.0072 FJD
06 Mar 2025 1 FJD = 140.5161 ZWL 1 ZWL = 0.0071 FJD
07 Mar 2025 1 FJD = 140.195 ZWL 1 ZWL = 0.0071 FJD
08 Mar 2025 1 FJD = 140.1946 ZWL 1 ZWL = 0.0071 FJD
09 Mar 2025 1 FJD = 140.1946 ZWL 1 ZWL = 0.0071 FJD
10 Mar 2025 1 FJD = 140.4854 ZWL 1 ZWL = 0.0071 FJD
11 Mar 2025 1 FJD = 139.9694 ZWL 1 ZWL = 0.0071 FJD
12 Mar 2025 1 FJD = 140.3569 ZWL 1 ZWL = 0.0071 FJD
13 Mar 2025 1 FJD = 140.0333 ZWL 1 ZWL = 0.0071 FJD
14 Mar 2025 1 FJD = 140.418 ZWL 1 ZWL = 0.0071 FJD
15 Mar 2025 1 FJD = 140.5473 ZWL 1 ZWL = 0.0071 FJD
16 Mar 2025 1 FJD = 140.5473 ZWL 1 ZWL = 0.0071 FJD
17 Mar 2025 1 FJD = 140.9035 ZWL 1 ZWL = 0.0071 FJD
18 Mar 2025 1 FJD = 141.1597 ZWL 1 ZWL = 0.0071 FJD
19 Mar 2025 1 FJD = 140.8388 ZWL 1 ZWL = 0.0071 FJD
20 Mar 2025 1 FJD = 140.8388 ZWL 1 ZWL = 0.0071 FJD
21 Mar 2025 1 FJD = 140.2896 ZWL 1 ZWL = 0.0071 FJD
22 Mar 2025 1 FJD = 140.0333 ZWL 1 ZWL = 0.0071 FJD
23 Mar 2025 1 FJD = 140.0333 ZWL 1 ZWL = 0.0071 FJD
24 Mar 2025 1 FJD = 140.0974 ZWL 1 ZWL = 0.0071 FJD
25 Mar 2025 1 FJD = 140.3874 ZWL 1 ZWL = 0.0071 FJD
26 Mar 2025 1 FJD = 140.3568 ZWL 1 ZWL = 0.0071 FJD
27 Mar 2025 1 FJD = 140.3231 ZWL 1 ZWL = 0.0071 FJD
28 Mar 2025 1 FJD = 140.0667 ZWL 1 ZWL = 0.0071 FJD
29 Mar 2025 1 FJD = 138.4882 ZWL 1 ZWL = 0.0072 FJD
30 Mar 2025 1 FJD = 138.4882 ZWL 1 ZWL = 0.0072 FJD
31 Mar 2025 1 FJD = 138.3606 ZWL 1 ZWL = 0.0072 FJD

Apr 2025

TarihFJD-ZWLZWL-FJD
01 Nis 2025 1 FJD = 137.8747 ZWL 1 ZWL = 0.0073 FJD
02 Nis 2025 1 FJD = 138.1647 ZWL 1 ZWL = 0.0072 FJD
03 Nis 2025 1 FJD = 138.3249 ZWL 1 ZWL = 0.0072 FJD
04 Nis 2025 1 FJD = 139.0986 ZWL 1 ZWL = 0.0072 FJD
05 Nis 2025 1 FJD = 139.0985 ZWL 1 ZWL = 0.0072 FJD
06 Nis 2025 1 FJD = 139.0985 ZWL 1 ZWL = 0.0072 FJD
07 Nis 2025 1 FJD = 138.0048 ZWL 1 ZWL = 0.0072 FJD
08 Nis 2025 1 FJD = 138.067 ZWL 1 ZWL = 0.0072 FJD
09 Nis 2025 1 FJD = 137.7155 ZWL 1 ZWL = 0.0073 FJD
10 Nis 2025 1 FJD = 139.6476 ZWL 1 ZWL = 0.0072 FJD
11 Nis 2025 1 FJD = 140.8385 ZWL 1 ZWL = 0.0071 FJD
12 Nis 2025 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
13 Nis 2025 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
14 Nis 2025 1 FJD = 139.4559 ZWL 1 ZWL = 0.0072 FJD
15 Nis 2025 1 FJD = 140.4854 ZWL 1 ZWL = 0.0071 FJD
16 Nis 2025 1 FJD = 140.5891 ZWL 1 ZWL = 0.0071 FJD
17 Nis 2025 1 FJD = 140.6788 ZWL 1 ZWL = 0.0071 FJD
18 Nis 2025 1 FJD = 140.9993 ZWL 1 ZWL = 0.0071 FJD
19 Nis 2025 1 FJD = 140.9988 ZWL 1 ZWL = 0.0071 FJD
20 Nis 2025 1 FJD = 140.9988 ZWL 1 ZWL = 0.0071 FJD
21 Nis 2025 1 FJD = 140.9992 ZWL 1 ZWL = 0.0071 FJD
22 Nis 2025 1 FJD = 142.9965 ZWL 1 ZWL = 0.007 FJD
23 Nis 2025 1 FJD = 142.9329 ZWL 1 ZWL = 0.007 FJD
24 Nis 2025 1 FJD = 142.6417 ZWL 1 ZWL = 0.007 FJD
25 Nis 2025 1 FJD = 142.5124 ZWL 1 ZWL = 0.007 FJD
26 Nis 2025 1 FJD = 142.607 ZWL 1 ZWL = 0.007 FJD
27 Nis 2025 1 FJD = 142.607 ZWL 1 ZWL = 0.007 FJD
28 Nis 2025 1 FJD = 142.5124 ZWL 1 ZWL = 0.007 FJD
29 Nis 2025 1 FJD = 142.642 ZWL 1 ZWL = 0.007 FJD
30 Nis 2025 1 FJD = 142.4172 ZWL 1 ZWL = 0.007 FJD

May 2025

TarihFJD-ZWLZWL-FJD
01 May 2025 1 FJD = 142.5124 ZWL 1 ZWL = 0.007 FJD
02 May 2025 1 FJD = 142.6419 ZWL 1 ZWL = 0.007 FJD
03 May 2025 1 FJD = 142.7364 ZWL 1 ZWL = 0.007 FJD
04 May 2025 1 FJD = 142.7364 ZWL 1 ZWL = 0.007 FJD
05 May 2025 1 FJD = 143.2542 ZWL 1 ZWL = 0.007 FJD
06 May 2025 1 FJD = 142.7366 ZWL 1 ZWL = 0.007 FJD
07 May 2025 1 FJD = 142.9012 ZWL 1 ZWL = 0.007 FJD
08 May 2025 1 FJD = 142.0944 ZWL 1 ZWL = 0.007 FJD
09 May 2025 1 FJD = 141.8061 ZWL 1 ZWL = 0.0071 FJD
10 May 2025 1 FJD = 141.8998 ZWL 1 ZWL = 0.007 FJD
11 May 2025 1 FJD = 141.8998 ZWL 1 ZWL = 0.007 FJD
12 May 2025 1 FJD = 141.9001 ZWL 1 ZWL = 0.007 FJD
13 May 2025 1 FJD = 141.6443 ZWL 1 ZWL = 0.0071 FJD
14 May 2025 1 FJD = 142.3505 ZWL 1 ZWL = 0.007 FJD
15 May 2025 1 FJD = 141.6438 ZWL 1 ZWL = 0.0071 FJD
16 May 2025 1 FJD = 141.8685 ZWL 1 ZWL = 0.007 FJD
17 May 2025 1 FJD = 141.6438 ZWL 1 ZWL = 0.0071 FJD
18 May 2025 1 FJD = 141.6438 ZWL 1 ZWL = 0.0071 FJD
19 May 2025 1 FJD = 142.1914 ZWL 1 ZWL = 0.007 FJD
20 May 2025 1 FJD = 141.9658 ZWL 1 ZWL = 0.007 FJD
21 May 2025 1 FJD = 142.4493 ZWL 1 ZWL = 0.007 FJD
22 May 2025 1 FJD = 142.1255 ZWL 1 ZWL = 0.007 FJD
23 May 2025 1 FJD = 142.607 ZWL 1 ZWL = 0.007 FJD
24 May 2025 1 FJD = 142.9963 ZWL 1 ZWL = 0.007 FJD
25 May 2025 1 FJD = 142.9963 ZWL 1 ZWL = 0.007 FJD
26 May 2025 1 FJD = 143.2223 ZWL 1 ZWL = 0.007 FJD
27 May 2025 1 FJD = 142.9966 ZWL 1 ZWL = 0.007 FJD
28 May 2025 1 FJD = 142.416 ZWL 1 ZWL = 0.007 FJD
29 May 2025 1 FJD = 142.3543 ZWL 1 ZWL = 0.007 FJD
30 May 2025 1 FJD = 142.32 ZWL 1 ZWL = 0.007 FJD
31 May 2025 1 FJD = 142.4121 ZWL 1 ZWL = 0.007 FJD

Jun 2025

TarihFJD-ZWLZWL-FJD
01 Haz 2025 1 FJD = 142.4121 ZWL 1 ZWL = 0.007 FJD
02 Haz 2025 1 FJD = 143.1268 ZWL 1 ZWL = 0.007 FJD
03 Haz 2025 1 FJD = 142.7684 ZWL 1 ZWL = 0.007 FJD
04 Haz 2025 1 FJD = 143.0282 ZWL 1 ZWL = 0.007 FJD
05 Haz 2025 1 FJD = 143.3818 ZWL 1 ZWL = 0.007 FJD
06 Haz 2025 1 FJD = 143.2223 ZWL 1 ZWL = 0.007 FJD
07 Haz 2025 1 FJD = 143.0598 ZWL 1 ZWL = 0.007 FJD
08 Haz 2025 1 FJD = 143.0598 ZWL 1 ZWL = 0.007 FJD
09 Haz 2025 1 FJD = 143.417 ZWL 1 ZWL = 0.007 FJD
10 Haz 2025 1 FJD = 143.4808 ZWL 1 ZWL = 0.007 FJD
11 Haz 2025 1 FJD = 143.2223 ZWL 1 ZWL = 0.007 FJD
12 Haz 2025 1 FJD = 143.6376 ZWL 1 ZWL = 0.007 FJD
13 Haz 2025 1 FJD = 143.0285 ZWL 1 ZWL = 0.007 FJD
14 Haz 2025 1 FJD = 143.2223 ZWL 1 ZWL = 0.007 FJD

FJD-ZWL ve ZWL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats