currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-ZMW ve ZMW-FJD döviz kurları - 2025

FJD-ZMW ve ZMW-FJD döviz kurları - 2025

FJD-ZMW ve ZMW-FJD döviz kurları

2025 yılı için FJD-ZMW ve ZMW-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 12,0833 ZMW
1 ZMW = 0,0828 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-ZMWZMW-FJD
01 Oca 2025 1 FJD = 11.9869 ZMW 1 ZMW = 0.0834 FJD
02 Oca 2025 1 FJD = 11.9625 ZMW 1 ZMW = 0.0836 FJD
03 Oca 2025 1 FJD = 11.9751 ZMW 1 ZMW = 0.0835 FJD
04 Oca 2025 1 FJD = 11.9528 ZMW 1 ZMW = 0.0837 FJD
05 Oca 2025 1 FJD = 11.9528 ZMW 1 ZMW = 0.0837 FJD
06 Oca 2025 1 FJD = 12.0806 ZMW 1 ZMW = 0.0828 FJD
07 Oca 2025 1 FJD = 12.1416 ZMW 1 ZMW = 0.0824 FJD
08 Oca 2025 1 FJD = 12.0211 ZMW 1 ZMW = 0.0832 FJD
09 Oca 2025 1 FJD = 11.9177 ZMW 1 ZMW = 0.0839 FJD
10 Oca 2025 1 FJD = 11.8446 ZMW 1 ZMW = 0.0844 FJD
11 Oca 2025 1 FJD = 11.864 ZMW 1 ZMW = 0.0843 FJD
12 Oca 2025 1 FJD = 11.864 ZMW 1 ZMW = 0.0843 FJD
13 Oca 2025 1 FJD = 11.7711 ZMW 1 ZMW = 0.085 FJD
14 Oca 2025 1 FJD = 11.8995 ZMW 1 ZMW = 0.084 FJD
15 Oca 2025 1 FJD = 11.9296 ZMW 1 ZMW = 0.0838 FJD
16 Oca 2025 1 FJD = 11.9393 ZMW 1 ZMW = 0.0838 FJD
17 Oca 2025 1 FJD = 11.9186 ZMW 1 ZMW = 0.0839 FJD
18 Oca 2025 1 FJD = 11.9147 ZMW 1 ZMW = 0.0839 FJD
19 Oca 2025 1 FJD = 11.9147 ZMW 1 ZMW = 0.0839 FJD
20 Oca 2025 1 FJD = 11.9512 ZMW 1 ZMW = 0.0837 FJD
21 Oca 2025 1 FJD = 11.9783 ZMW 1 ZMW = 0.0835 FJD
22 Oca 2025 1 FJD = 11.9749 ZMW 1 ZMW = 0.0835 FJD
23 Oca 2025 1 FJD = 12.024 ZMW 1 ZMW = 0.0832 FJD
24 Oca 2025 1 FJD = 12.0547 ZMW 1 ZMW = 0.083 FJD
25 Oca 2025 1 FJD = 12.0289 ZMW 1 ZMW = 0.0831 FJD
26 Oca 2025 1 FJD = 12.0289 ZMW 1 ZMW = 0.0831 FJD
27 Oca 2025 1 FJD = 12.0894 ZMW 1 ZMW = 0.0827 FJD
28 Oca 2025 1 FJD = 12.0378 ZMW 1 ZMW = 0.0831 FJD
29 Oca 2025 1 FJD = 12.0627 ZMW 1 ZMW = 0.0829 FJD
30 Oca 2025 1 FJD = 12.0449 ZMW 1 ZMW = 0.083 FJD
31 Oca 2025 1 FJD = 12.0497 ZMW 1 ZMW = 0.083 FJD

Feb 2025

TarihFJD-ZMWZMW-FJD
01 Şub 2025 1 FJD = 12.0386 ZMW 1 ZMW = 0.0831 FJD
02 Şub 2025 1 FJD = 12.0586 ZMW 1 ZMW = 0.0829 FJD
03 Şub 2025 1 FJD = 12.0132 ZMW 1 ZMW = 0.0832 FJD
04 Şub 2025 1 FJD = 12.0897 ZMW 1 ZMW = 0.0827 FJD
05 Şub 2025 1 FJD = 12.1385 ZMW 1 ZMW = 0.0824 FJD
06 Şub 2025 1 FJD = 12.1341 ZMW 1 ZMW = 0.0824 FJD
07 Şub 2025 1 FJD = 12.1133 ZMW 1 ZMW = 0.0826 FJD
08 Şub 2025 1 FJD = 12.1481 ZMW 1 ZMW = 0.0823 FJD
09 Şub 2025 1 FJD = 12.1481 ZMW 1 ZMW = 0.0823 FJD
10 Şub 2025 1 FJD = 12.0979 ZMW 1 ZMW = 0.0827 FJD
11 Şub 2025 1 FJD = 12.0876 ZMW 1 ZMW = 0.0827 FJD
12 Şub 2025 1 FJD = 12.0899 ZMW 1 ZMW = 0.0827 FJD
13 Şub 2025 1 FJD = 12.0447 ZMW 1 ZMW = 0.083 FJD
14 Şub 2025 1 FJD = 12.2524 ZMW 1 ZMW = 0.0816 FJD
15 Şub 2025 1 FJD = 12.2289 ZMW 1 ZMW = 0.0818 FJD
16 Şub 2025 1 FJD = 12.2289 ZMW 1 ZMW = 0.0818 FJD
17 Şub 2025 1 FJD = 12.2513 ZMW 1 ZMW = 0.0816 FJD
18 Şub 2025 1 FJD = 12.191 ZMW 1 ZMW = 0.082 FJD
19 Şub 2025 1 FJD = 12.2728 ZMW 1 ZMW = 0.0815 FJD
20 Şub 2025 1 FJD = 12.2814 ZMW 1 ZMW = 0.0814 FJD
21 Şub 2025 1 FJD = 12.304 ZMW 1 ZMW = 0.0813 FJD
22 Şub 2025 1 FJD = 12.2826 ZMW 1 ZMW = 0.0814 FJD
23 Şub 2025 1 FJD = 12.2826 ZMW 1 ZMW = 0.0814 FJD
24 Şub 2025 1 FJD = 12.3 ZMW 1 ZMW = 0.0813 FJD
25 Şub 2025 1 FJD = 12.2793 ZMW 1 ZMW = 0.0814 FJD
26 Şub 2025 1 FJD = 12.296 ZMW 1 ZMW = 0.0813 FJD
27 Şub 2025 1 FJD = 12.3406 ZMW 1 ZMW = 0.081 FJD
28 Şub 2025 1 FJD = 12.2361 ZMW 1 ZMW = 0.0817 FJD

Mar 2025

TarihFJD-ZMWZMW-FJD
01 Mar 2025 1 FJD = 12.1426 ZMW 1 ZMW = 0.0824 FJD
02 Mar 2025 1 FJD = 12.339 ZMW 1 ZMW = 0.081 FJD
03 Mar 2025 1 FJD = 12.1637 ZMW 1 ZMW = 0.0822 FJD
04 Mar 2025 1 FJD = 12.3656 ZMW 1 ZMW = 0.0809 FJD
05 Mar 2025 1 FJD = 12.3886 ZMW 1 ZMW = 0.0807 FJD
06 Mar 2025 1 FJD = 12.5792 ZMW 1 ZMW = 0.0795 FJD
07 Mar 2025 1 FJD = 12.4039 ZMW 1 ZMW = 0.0806 FJD
08 Mar 2025 1 FJD = 12.4292 ZMW 1 ZMW = 0.0805 FJD
09 Mar 2025 1 FJD = 12.4126 ZMW 1 ZMW = 0.0806 FJD
10 Mar 2025 1 FJD = 12.4123 ZMW 1 ZMW = 0.0806 FJD
11 Mar 2025 1 FJD = 12.4071 ZMW 1 ZMW = 0.0806 FJD
12 Mar 2025 1 FJD = 12.4501 ZMW 1 ZMW = 0.0803 FJD
13 Mar 2025 1 FJD = 12.4343 ZMW 1 ZMW = 0.0804 FJD
14 Mar 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
15 Mar 2025 1 FJD = 12.4649 ZMW 1 ZMW = 0.0802 FJD
16 Mar 2025 1 FJD = 12.5491 ZMW 1 ZMW = 0.0797 FJD
17 Mar 2025 1 FJD = 12.5555 ZMW 1 ZMW = 0.0796 FJD
18 Mar 2025 1 FJD = 12.5533 ZMW 1 ZMW = 0.0797 FJD
19 Mar 2025 1 FJD = 12.5649 ZMW 1 ZMW = 0.0796 FJD
20 Mar 2025 1 FJD = 12.5833 ZMW 1 ZMW = 0.0795 FJD
21 Mar 2025 1 FJD = 12.5421 ZMW 1 ZMW = 0.0797 FJD
22 Mar 2025 1 FJD = 12.5286 ZMW 1 ZMW = 0.0798 FJD
23 Mar 2025 1 FJD = 12.5902 ZMW 1 ZMW = 0.0794 FJD
24 Mar 2025 1 FJD = 12.5962 ZMW 1 ZMW = 0.0794 FJD
25 Mar 2025 1 FJD = 12.574 ZMW 1 ZMW = 0.0795 FJD
26 Mar 2025 1 FJD = 12.5499 ZMW 1 ZMW = 0.0797 FJD
27 Mar 2025 1 FJD = 12.52 ZMW 1 ZMW = 0.0799 FJD
28 Mar 2025 1 FJD = 12.3858 ZMW 1 ZMW = 0.0807 FJD
29 Mar 2025 1 FJD = 12.259 ZMW 1 ZMW = 0.0816 FJD
30 Mar 2025 1 FJD = 12.267 ZMW 1 ZMW = 0.0815 FJD
31 Mar 2025 1 FJD = 12.1059 ZMW 1 ZMW = 0.0826 FJD

Apr 2025

TarihFJD-ZMWZMW-FJD
01 Nis 2025 1 FJD = 12.0575 ZMW 1 ZMW = 0.0829 FJD
02 Nis 2025 1 FJD = 11.9567 ZMW 1 ZMW = 0.0836 FJD
03 Nis 2025 1 FJD = 12.0428 ZMW 1 ZMW = 0.083 FJD
04 Nis 2025 1 FJD = 11.9492 ZMW 1 ZMW = 0.0837 FJD
05 Nis 2025 1 FJD = 12.051 ZMW 1 ZMW = 0.083 FJD
06 Nis 2025 1 FJD = 12.051 ZMW 1 ZMW = 0.083 FJD
07 Nis 2025 1 FJD = 11.9953 ZMW 1 ZMW = 0.0834 FJD
08 Nis 2025 1 FJD = 11.9797 ZMW 1 ZMW = 0.0835 FJD
09 Nis 2025 1 FJD = 12.005 ZMW 1 ZMW = 0.0833 FJD
10 Nis 2025 1 FJD = 12.1548 ZMW 1 ZMW = 0.0823 FJD
11 Nis 2025 1 FJD = 12.2818 ZMW 1 ZMW = 0.0814 FJD
12 Nis 2025 1 FJD = 12.3562 ZMW 1 ZMW = 0.0809 FJD
13 Nis 2025 1 FJD = 12.4136 ZMW 1 ZMW = 0.0806 FJD
14 Nis 2025 1 FJD = 12.2558 ZMW 1 ZMW = 0.0816 FJD
15 Nis 2025 1 FJD = 12.3799 ZMW 1 ZMW = 0.0808 FJD
16 Nis 2025 1 FJD = 12.3596 ZMW 1 ZMW = 0.0809 FJD
17 Nis 2025 1 FJD = 12.4332 ZMW 1 ZMW = 0.0804 FJD
18 Nis 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
19 Nis 2025 1 FJD = 12.4615 ZMW 1 ZMW = 0.0802 FJD
20 Nis 2025 1 FJD = 12.4615 ZMW 1 ZMW = 0.0802 FJD
21 Nis 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
22 Nis 2025 1 FJD = 12.6443 ZMW 1 ZMW = 0.0791 FJD
23 Nis 2025 1 FJD = 12.594 ZMW 1 ZMW = 0.0794 FJD
24 Nis 2025 1 FJD = 12.4502 ZMW 1 ZMW = 0.0803 FJD
25 Nis 2025 1 FJD = 12.3586 ZMW 1 ZMW = 0.0809 FJD
26 Nis 2025 1 FJD = 12.3668 ZMW 1 ZMW = 0.0809 FJD
27 Nis 2025 1 FJD = 12.3668 ZMW 1 ZMW = 0.0809 FJD
28 Nis 2025 1 FJD = 12.3624 ZMW 1 ZMW = 0.0809 FJD
29 Nis 2025 1 FJD = 12.3889 ZMW 1 ZMW = 0.0807 FJD
30 Nis 2025 1 FJD = 12.3036 ZMW 1 ZMW = 0.0813 FJD

May 2025

TarihFJD-ZMWZMW-FJD
01 May 2025 1 FJD = 12.3525 ZMW 1 ZMW = 0.081 FJD
02 May 2025 1 FJD = 12.2981 ZMW 1 ZMW = 0.0813 FJD
03 May 2025 1 FJD = 12.3324 ZMW 1 ZMW = 0.0811 FJD
04 May 2025 1 FJD = 12.3324 ZMW 1 ZMW = 0.0811 FJD
05 May 2025 1 FJD = 12.2562 ZMW 1 ZMW = 0.0816 FJD
06 May 2025 1 FJD = 11.9778 ZMW 1 ZMW = 0.0835 FJD
07 May 2025 1 FJD = 11.8601 ZMW 1 ZMW = 0.0843 FJD
08 May 2025 1 FJD = 11.6928 ZMW 1 ZMW = 0.0855 FJD
09 May 2025 1 FJD = 11.5887 ZMW 1 ZMW = 0.0863 FJD
10 May 2025 1 FJD = 11.5964 ZMW 1 ZMW = 0.0862 FJD
11 May 2025 1 FJD = 11.5922 ZMW 1 ZMW = 0.0863 FJD
12 May 2025 1 FJD = 11.5811 ZMW 1 ZMW = 0.0863 FJD
13 May 2025 1 FJD = 11.652 ZMW 1 ZMW = 0.0858 FJD
14 May 2025 1 FJD = 11.7855 ZMW 1 ZMW = 0.0849 FJD
15 May 2025 1 FJD = 11.756 ZMW 1 ZMW = 0.0851 FJD
16 May 2025 1 FJD = 11.8376 ZMW 1 ZMW = 0.0845 FJD
17 May 2025 1 FJD = 11.8626 ZMW 1 ZMW = 0.0843 FJD
18 May 2025 1 FJD = 11.8626 ZMW 1 ZMW = 0.0843 FJD
19 May 2025 1 FJD = 11.9146 ZMW 1 ZMW = 0.0839 FJD
20 May 2025 1 FJD = 11.9458 ZMW 1 ZMW = 0.0837 FJD
21 May 2025 1 FJD = 12.0297 ZMW 1 ZMW = 0.0831 FJD
22 May 2025 1 FJD = 12.0252 ZMW 1 ZMW = 0.0832 FJD
23 May 2025 1 FJD = 12.1169 ZMW 1 ZMW = 0.0825 FJD
24 May 2025 1 FJD = 12.1256 ZMW 1 ZMW = 0.0825 FJD
25 May 2025 1 FJD = 12.1256 ZMW 1 ZMW = 0.0825 FJD
26 May 2025 1 FJD = 12.288 ZMW 1 ZMW = 0.0814 FJD
27 May 2025 1 FJD = 12.0002 ZMW 1 ZMW = 0.0833 FJD
28 May 2025 1 FJD = 11.691 ZMW 1 ZMW = 0.0855 FJD
29 May 2025 1 FJD = 11.7335 ZMW 1 ZMW = 0.0852 FJD
30 May 2025 1 FJD = 11.7611 ZMW 1 ZMW = 0.085 FJD
31 May 2025 1 FJD = 11.7687 ZMW 1 ZMW = 0.085 FJD

Jun 2025

TarihFJD-ZMWZMW-FJD
01 Haz 2025 1 FJD = 11.7529 ZMW 1 ZMW = 0.0851 FJD
02 Haz 2025 1 FJD = 11.8789 ZMW 1 ZMW = 0.0842 FJD
03 Haz 2025 1 FJD = 11.9102 ZMW 1 ZMW = 0.084 FJD
04 Haz 2025 1 FJD = 11.4661 ZMW 1 ZMW = 0.0872 FJD
05 Haz 2025 1 FJD = 11.6118 ZMW 1 ZMW = 0.0861 FJD
06 Haz 2025 1 FJD = 11.018 ZMW 1 ZMW = 0.0908 FJD
07 Haz 2025 1 FJD = 11.0258 ZMW 1 ZMW = 0.0907 FJD
08 Haz 2025 1 FJD = 11.0258 ZMW 1 ZMW = 0.0907 FJD
09 Haz 2025 1 FJD = 11.0794 ZMW 1 ZMW = 0.0903 FJD
10 Haz 2025 1 FJD = 11.1693 ZMW 1 ZMW = 0.0895 FJD
11 Haz 2025 1 FJD = 11.0234 ZMW 1 ZMW = 0.0907 FJD
12 Haz 2025 1 FJD = 10.96 ZMW 1 ZMW = 0.0912 FJD
13 Haz 2025 1 FJD = 10.7472 ZMW 1 ZMW = 0.093 FJD
14 Haz 2025 1 FJD = 10.7618 ZMW 1 ZMW = 0.0929 FJD

FJD-ZMW ve ZMW-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats