currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-ZAR ve ZAR-FJD döviz kurları - 2025

FJD-ZAR ve ZAR-FJD döviz kurları - 2025

FJD-ZAR ve ZAR-FJD döviz kurları

2025 yılı için FJD-ZAR ve ZAR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 8,044 ZAR
1 ZAR = 0,1243 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-ZARZAR-FJD
01 Oca 2025 1 FJD = 8.1343 ZAR 1 ZAR = 0.1229 FJD
02 Oca 2025 1 FJD = 8.043 ZAR 1 ZAR = 0.1243 FJD
03 Oca 2025 1 FJD = 8.0633 ZAR 1 ZAR = 0.124 FJD
04 Oca 2025 1 FJD = 8.0441 ZAR 1 ZAR = 0.1243 FJD
05 Oca 2025 1 FJD = 8.0494 ZAR 1 ZAR = 0.1242 FJD
06 Oca 2025 1 FJD = 7.9964 ZAR 1 ZAR = 0.1251 FJD
07 Oca 2025 1 FJD = 8.0409 ZAR 1 ZAR = 0.1244 FJD
08 Oca 2025 1 FJD = 8.1216 ZAR 1 ZAR = 0.1231 FJD
09 Oca 2025 1 FJD = 8.1056 ZAR 1 ZAR = 0.1234 FJD
10 Oca 2025 1 FJD = 8.1537 ZAR 1 ZAR = 0.1226 FJD
11 Oca 2025 1 FJD = 8.1707 ZAR 1 ZAR = 0.1224 FJD
12 Oca 2025 1 FJD = 8.1728 ZAR 1 ZAR = 0.1224 FJD
13 Oca 2025 1 FJD = 8.1798 ZAR 1 ZAR = 0.1223 FJD
14 Oca 2025 1 FJD = 8.1267 ZAR 1 ZAR = 0.1231 FJD
15 Oca 2025 1 FJD = 8.1056 ZAR 1 ZAR = 0.1234 FJD
16 Oca 2025 1 FJD = 8.1034 ZAR 1 ZAR = 0.1234 FJD
17 Oca 2025 1 FJD = 8.0522 ZAR 1 ZAR = 0.1242 FJD
18 Oca 2025 1 FJD = 8.0389 ZAR 1 ZAR = 0.1244 FJD
19 Oca 2025 1 FJD = 8.044 ZAR 1 ZAR = 0.1243 FJD
20 Oca 2025 1 FJD = 8.036 ZAR 1 ZAR = 0.1244 FJD
21 Oca 2025 1 FJD = 8.0079 ZAR 1 ZAR = 0.1249 FJD
22 Oca 2025 1 FJD = 7.9952 ZAR 1 ZAR = 0.1251 FJD
23 Oca 2025 1 FJD = 8.0098 ZAR 1 ZAR = 0.1248 FJD
24 Oca 2025 1 FJD = 7.9727 ZAR 1 ZAR = 0.1254 FJD
25 Oca 2025 1 FJD = 7.9871 ZAR 1 ZAR = 0.1252 FJD
26 Oca 2025 1 FJD = 7.9821 ZAR 1 ZAR = 0.1253 FJD
27 Oca 2025 1 FJD = 8.0895 ZAR 1 ZAR = 0.1236 FJD
28 Oca 2025 1 FJD = 8.0685 ZAR 1 ZAR = 0.1239 FJD
29 Oca 2025 1 FJD = 8.0515 ZAR 1 ZAR = 0.1242 FJD
30 Oca 2025 1 FJD = 7.9803 ZAR 1 ZAR = 0.1253 FJD
31 Oca 2025 1 FJD = 8.0223 ZAR 1 ZAR = 0.1247 FJD

Feb 2025

TarihFJD-ZARZAR-FJD
01 Şub 2025 1 FJD = 8.0376 ZAR 1 ZAR = 0.1244 FJD
02 Şub 2025 1 FJD = 8.0388 ZAR 1 ZAR = 0.1244 FJD
03 Şub 2025 1 FJD = 8.0607 ZAR 1 ZAR = 0.1241 FJD
04 Şub 2025 1 FJD = 8.0625 ZAR 1 ZAR = 0.124 FJD
05 Şub 2025 1 FJD = 8.048 ZAR 1 ZAR = 0.1243 FJD
06 Şub 2025 1 FJD = 8.0282 ZAR 1 ZAR = 0.1246 FJD
07 Şub 2025 1 FJD = 7.9767 ZAR 1 ZAR = 0.1254 FJD
08 Şub 2025 1 FJD = 7.9623 ZAR 1 ZAR = 0.1256 FJD
09 Şub 2025 1 FJD = 7.9623 ZAR 1 ZAR = 0.1256 FJD
10 Şub 2025 1 FJD = 7.9584 ZAR 1 ZAR = 0.1257 FJD
11 Şub 2025 1 FJD = 7.979 ZAR 1 ZAR = 0.1253 FJD
12 Şub 2025 1 FJD = 7.9677 ZAR 1 ZAR = 0.1255 FJD
13 Şub 2025 1 FJD = 7.9939 ZAR 1 ZAR = 0.1251 FJD
14 Şub 2025 1 FJD = 7.9826 ZAR 1 ZAR = 0.1253 FJD
15 Şub 2025 1 FJD = 7.9919 ZAR 1 ZAR = 0.1251 FJD
16 Şub 2025 1 FJD = 7.9919 ZAR 1 ZAR = 0.1251 FJD
17 Şub 2025 1 FJD = 8.025 ZAR 1 ZAR = 0.1246 FJD
18 Şub 2025 1 FJD = 8.0078 ZAR 1 ZAR = 0.1249 FJD
19 Şub 2025 1 FJD = 8.0576 ZAR 1 ZAR = 0.1241 FJD
20 Şub 2025 1 FJD = 8.0342 ZAR 1 ZAR = 0.1245 FJD
21 Şub 2025 1 FJD = 8.0173 ZAR 1 ZAR = 0.1247 FJD
22 Şub 2025 1 FJD = 8.0086 ZAR 1 ZAR = 0.1249 FJD
23 Şub 2025 1 FJD = 8.0086 ZAR 1 ZAR = 0.1249 FJD
24 Şub 2025 1 FJD = 8.0034 ZAR 1 ZAR = 0.1249 FJD
25 Şub 2025 1 FJD = 8.0087 ZAR 1 ZAR = 0.1249 FJD
26 Şub 2025 1 FJD = 7.9841 ZAR 1 ZAR = 0.1252 FJD
27 Şub 2025 1 FJD = 8.0108 ZAR 1 ZAR = 0.1248 FJD
28 Şub 2025 1 FJD = 7.9394 ZAR 1 ZAR = 0.126 FJD

Mar 2025

TarihFJD-ZARZAR-FJD
01 Mar 2025 1 FJD = 7.9791 ZAR 1 ZAR = 0.1253 FJD
02 Mar 2025 1 FJD = 8.0415 ZAR 1 ZAR = 0.1244 FJD
03 Mar 2025 1 FJD = 7.9312 ZAR 1 ZAR = 0.1261 FJD
04 Mar 2025 1 FJD = 8.0027 ZAR 1 ZAR = 0.125 FJD
05 Mar 2025 1 FJD = 7.9687 ZAR 1 ZAR = 0.1255 FJD
06 Mar 2025 1 FJD = 7.9885 ZAR 1 ZAR = 0.1252 FJD
07 Mar 2025 1 FJD = 7.8949 ZAR 1 ZAR = 0.1267 FJD
08 Mar 2025 1 FJD = 7.9438 ZAR 1 ZAR = 0.1259 FJD
09 Mar 2025 1 FJD = 7.9464 ZAR 1 ZAR = 0.1258 FJD
10 Mar 2025 1 FJD = 7.9594 ZAR 1 ZAR = 0.1256 FJD
11 Mar 2025 1 FJD = 7.933 ZAR 1 ZAR = 0.1261 FJD
12 Mar 2025 1 FJD = 8.0193 ZAR 1 ZAR = 0.1247 FJD
13 Mar 2025 1 FJD = 7.9998 ZAR 1 ZAR = 0.125 FJD
14 Mar 2025 1 FJD = 7.919 ZAR 1 ZAR = 0.1263 FJD
15 Mar 2025 1 FJD = 7.9438 ZAR 1 ZAR = 0.1259 FJD
16 Mar 2025 1 FJD = 7.9355 ZAR 1 ZAR = 0.126 FJD
17 Mar 2025 1 FJD = 7.9444 ZAR 1 ZAR = 0.1259 FJD
18 Mar 2025 1 FJD = 7.9311 ZAR 1 ZAR = 0.1261 FJD
19 Mar 2025 1 FJD = 7.9288 ZAR 1 ZAR = 0.1261 FJD
20 Mar 2025 1 FJD = 7.9576 ZAR 1 ZAR = 0.1257 FJD
21 Mar 2025 1 FJD = 7.9229 ZAR 1 ZAR = 0.1262 FJD
22 Mar 2025 1 FJD = 7.9291 ZAR 1 ZAR = 0.1261 FJD
23 Mar 2025 1 FJD = 7.9279 ZAR 1 ZAR = 0.1261 FJD
24 Mar 2025 1 FJD = 7.8871 ZAR 1 ZAR = 0.1268 FJD
25 Mar 2025 1 FJD = 7.9172 ZAR 1 ZAR = 0.1263 FJD
26 Mar 2025 1 FJD = 7.9588 ZAR 1 ZAR = 0.1256 FJD
27 Mar 2025 1 FJD = 7.9563 ZAR 1 ZAR = 0.1257 FJD
28 Mar 2025 1 FJD = 7.9013 ZAR 1 ZAR = 0.1266 FJD
29 Mar 2025 1 FJD = 7.9301 ZAR 1 ZAR = 0.1261 FJD
30 Mar 2025 1 FJD = 7.9301 ZAR 1 ZAR = 0.1261 FJD
31 Mar 2025 1 FJD = 7.8835 ZAR 1 ZAR = 0.1268 FJD

Apr 2025

TarihFJD-ZARZAR-FJD
01 Nis 2025 1 FJD = 7.8466 ZAR 1 ZAR = 0.1274 FJD
02 Nis 2025 1 FJD = 7.9902 ZAR 1 ZAR = 0.1252 FJD
03 Nis 2025 1 FJD = 8.095 ZAR 1 ZAR = 0.1235 FJD
04 Nis 2025 1 FJD = 8.2204 ZAR 1 ZAR = 0.1216 FJD
05 Nis 2025 1 FJD = 8.264 ZAR 1 ZAR = 0.121 FJD
06 Nis 2025 1 FJD = 8.2618 ZAR 1 ZAR = 0.121 FJD
07 Nis 2025 1 FJD = 8.3042 ZAR 1 ZAR = 0.1204 FJD
08 Nis 2025 1 FJD = 8.3467 ZAR 1 ZAR = 0.1198 FJD
09 Nis 2025 1 FJD = 8.456 ZAR 1 ZAR = 0.1183 FJD
10 Nis 2025 1 FJD = 8.424 ZAR 1 ZAR = 0.1187 FJD
11 Nis 2025 1 FJD = 8.4125 ZAR 1 ZAR = 0.1189 FJD
12 Nis 2025 1 FJD = 8.3914 ZAR 1 ZAR = 0.1192 FJD
13 Nis 2025 1 FJD = 8.3854 ZAR 1 ZAR = 0.1193 FJD
14 Nis 2025 1 FJD = 8.1738 ZAR 1 ZAR = 0.1223 FJD
15 Nis 2025 1 FJD = 8.2536 ZAR 1 ZAR = 0.1212 FJD
16 Nis 2025 1 FJD = 8.2393 ZAR 1 ZAR = 0.1214 FJD
17 Nis 2025 1 FJD = 8.2281 ZAR 1 ZAR = 0.1215 FJD
18 Nis 2025 1 FJD = 8.2419 ZAR 1 ZAR = 0.1213 FJD
19 Nis 2025 1 FJD = 8.2499 ZAR 1 ZAR = 0.1212 FJD
20 Nis 2025 1 FJD = 8.2418 ZAR 1 ZAR = 0.1213 FJD
21 Nis 2025 1 FJD = 8.2419 ZAR 1 ZAR = 0.1213 FJD
22 Nis 2025 1 FJD = 8.2766 ZAR 1 ZAR = 0.1208 FJD
23 Nis 2025 1 FJD = 8.2551 ZAR 1 ZAR = 0.1211 FJD
24 Nis 2025 1 FJD = 8.2879 ZAR 1 ZAR = 0.1207 FJD
25 Nis 2025 1 FJD = 8.3351 ZAR 1 ZAR = 0.12 FJD
26 Nis 2025 1 FJD = 8.2768 ZAR 1 ZAR = 0.1208 FJD
27 Nis 2025 1 FJD = 8.272 ZAR 1 ZAR = 0.1209 FJD
28 Nis 2025 1 FJD = 8.2454 ZAR 1 ZAR = 0.1213 FJD
29 Nis 2025 1 FJD = 8.2185 ZAR 1 ZAR = 0.1217 FJD
30 Nis 2025 1 FJD = 8.215 ZAR 1 ZAR = 0.1217 FJD

May 2025

TarihFJD-ZARZAR-FJD
01 May 2025 1 FJD = 8.2416 ZAR 1 ZAR = 0.1213 FJD
02 May 2025 1 FJD = 8.1503 ZAR 1 ZAR = 0.1227 FJD
03 May 2025 1 FJD = 8.1536 ZAR 1 ZAR = 0.1226 FJD
04 May 2025 1 FJD = 8.1509 ZAR 1 ZAR = 0.1227 FJD
05 May 2025 1 FJD = 8.1505 ZAR 1 ZAR = 0.1227 FJD
06 May 2025 1 FJD = 8.0897 ZAR 1 ZAR = 0.1236 FJD
07 May 2025 1 FJD = 8.1084 ZAR 1 ZAR = 0.1233 FJD
08 May 2025 1 FJD = 8.0129 ZAR 1 ZAR = 0.1248 FJD
09 May 2025 1 FJD = 8.0181 ZAR 1 ZAR = 0.1247 FJD
10 May 2025 1 FJD = 8.0194 ZAR 1 ZAR = 0.1247 FJD
11 May 2025 1 FJD = 8.0194 ZAR 1 ZAR = 0.1247 FJD
12 May 2025 1 FJD = 8.0633 ZAR 1 ZAR = 0.124 FJD
13 May 2025 1 FJD = 8.061 ZAR 1 ZAR = 0.1241 FJD
14 May 2025 1 FJD = 8.0648 ZAR 1 ZAR = 0.124 FJD
15 May 2025 1 FJD = 7.9563 ZAR 1 ZAR = 0.1257 FJD
16 May 2025 1 FJD = 7.9653 ZAR 1 ZAR = 0.1255 FJD
17 May 2025 1 FJD = 7.9376 ZAR 1 ZAR = 0.126 FJD
18 May 2025 1 FJD = 7.9363 ZAR 1 ZAR = 0.126 FJD
19 May 2025 1 FJD = 7.9645 ZAR 1 ZAR = 0.1256 FJD
20 May 2025 1 FJD = 7.9296 ZAR 1 ZAR = 0.1261 FJD
21 May 2025 1 FJD = 7.909 ZAR 1 ZAR = 0.1264 FJD
22 May 2025 1 FJD = 7.9514 ZAR 1 ZAR = 0.1258 FJD
23 May 2025 1 FJD = 7.921 ZAR 1 ZAR = 0.1262 FJD
24 May 2025 1 FJD = 7.9191 ZAR 1 ZAR = 0.1263 FJD
25 May 2025 1 FJD = 7.9243 ZAR 1 ZAR = 0.1262 FJD
26 May 2025 1 FJD = 7.9394 ZAR 1 ZAR = 0.126 FJD
27 May 2025 1 FJD = 7.9449 ZAR 1 ZAR = 0.1259 FJD
28 May 2025 1 FJD = 7.9172 ZAR 1 ZAR = 0.1263 FJD
29 May 2025 1 FJD = 7.8906 ZAR 1 ZAR = 0.1267 FJD
30 May 2025 1 FJD = 7.9042 ZAR 1 ZAR = 0.1265 FJD
31 May 2025 1 FJD = 7.9638 ZAR 1 ZAR = 0.1256 FJD

Jun 2025

TarihFJD-ZARZAR-FJD
01 Haz 2025 1 FJD = 7.9581 ZAR 1 ZAR = 0.1257 FJD
02 Haz 2025 1 FJD = 7.9651 ZAR 1 ZAR = 0.1255 FJD
03 Haz 2025 1 FJD = 7.9367 ZAR 1 ZAR = 0.126 FJD
04 Haz 2025 1 FJD = 7.9247 ZAR 1 ZAR = 0.1262 FJD
05 Haz 2025 1 FJD = 7.9026 ZAR 1 ZAR = 0.1265 FJD
06 Haz 2025 1 FJD = 7.9008 ZAR 1 ZAR = 0.1266 FJD
07 Haz 2025 1 FJD = 7.9003 ZAR 1 ZAR = 0.1266 FJD
08 Haz 2025 1 FJD = 7.9005 ZAR 1 ZAR = 0.1266 FJD
09 Haz 2025 1 FJD = 7.9064 ZAR 1 ZAR = 0.1265 FJD
10 Haz 2025 1 FJD = 7.8722 ZAR 1 ZAR = 0.127 FJD
11 Haz 2025 1 FJD = 7.9096 ZAR 1 ZAR = 0.1264 FJD
12 Haz 2025 1 FJD = 7.9488 ZAR 1 ZAR = 0.1258 FJD
13 Haz 2025 1 FJD = 7.9918 ZAR 1 ZAR = 0.1251 FJD
14 Haz 2025 1 FJD = 7.9826 ZAR 1 ZAR = 0.1253 FJD

FJD-ZAR ve ZAR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats