currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-XPF ve XPF-FJD döviz kurları - 2026

FJD-XPF ve XPF-FJD döviz kurları - 2026

FJD-XPF ve XPF-FJD döviz kurları

2026 yılı için FJD-XPF ve XPF-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 45,9445 XPF
1 XPF = 0,0218 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-XPFXPF-FJD
01 Oca 2026 1 FJD = 44.7406 XPF 1 XPF = 0.0224 FJD
02 Oca 2026 1 FJD = 44.6407 XPF 1 XPF = 0.0224 FJD
03 Oca 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
04 Oca 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
05 Oca 2026 1 FJD = 44.8394 XPF 1 XPF = 0.0223 FJD
06 Oca 2026 1 FJD = 44.8662 XPF 1 XPF = 0.0223 FJD
07 Oca 2026 1 FJD = 44.9905 XPF 1 XPF = 0.0222 FJD
08 Oca 2026 1 FJD = 45.0214 XPF 1 XPF = 0.0222 FJD
09 Oca 2026 1 FJD = 44.9997 XPF 1 XPF = 0.0222 FJD
10 Oca 2026 1 FJD = 45.082 XPF 1 XPF = 0.0222 FJD
11 Oca 2026 1 FJD = 45.0355 XPF 1 XPF = 0.0222 FJD
12 Oca 2026 1 FJD = 44.7698 XPF 1 XPF = 0.0223 FJD
13 Oca 2026 1 FJD = 45.0071 XPF 1 XPF = 0.0222 FJD
14 Oca 2026 1 FJD = 44.8726 XPF 1 XPF = 0.0223 FJD
15 Oca 2026 1 FJD = 45.0152 XPF 1 XPF = 0.0222 FJD
16 Oca 2026 1 FJD = 45.0618 XPF 1 XPF = 0.0222 FJD
17 Oca 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
18 Oca 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
19 Oca 2026 1 FJD = 44.9753 XPF 1 XPF = 0.0222 FJD
20 Oca 2026 1 FJD = 44.7593 XPF 1 XPF = 0.0223 FJD
21 Oca 2026 1 FJD = 44.8748 XPF 1 XPF = 0.0223 FJD
22 Oca 2026 1 FJD = 45.057 XPF 1 XPF = 0.0222 FJD
23 Oca 2026 1 FJD = 45.1751 XPF 1 XPF = 0.0221 FJD
24 Oca 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
25 Oca 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
26 Oca 2026 1 FJD = 45.5277 XPF 1 XPF = 0.022 FJD
27 Oca 2026 1 FJD = 45.3667 XPF 1 XPF = 0.022 FJD
28 Oca 2026 1 FJD = 45.3198 XPF 1 XPF = 0.0221 FJD
29 Oca 2026 1 FJD = 45.5415 XPF 1 XPF = 0.022 FJD
30 Oca 2026 1 FJD = 45.5775 XPF 1 XPF = 0.0219 FJD
31 Oca 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD

Feb 2026

TarihFJD-XPFXPF-FJD
01 Şub 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD
02 Şub 2026 1 FJD = 45.1717 XPF 1 XPF = 0.0221 FJD
03 Şub 2026 1 FJD = 45.9806 XPF 1 XPF = 0.0217 FJD
04 Şub 2026 1 FJD = 45.9087 XPF 1 XPF = 0.0218 FJD
05 Şub 2026 1 FJD = 45.8024 XPF 1 XPF = 0.0218 FJD
06 Şub 2026 1 FJD = 45.8025 XPF 1 XPF = 0.0218 FJD
07 Şub 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
08 Şub 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
09 Şub 2026 1 FJD = 45.7173 XPF 1 XPF = 0.0219 FJD
10 Şub 2026 1 FJD = 45.757 XPF 1 XPF = 0.0219 FJD
11 Şub 2026 1 FJD = 45.846 XPF 1 XPF = 0.0218 FJD
12 Şub 2026 1 FJD = 46.0099 XPF 1 XPF = 0.0217 FJD
13 Şub 2026 1 FJD = 45.8634 XPF 1 XPF = 0.0218 FJD
14 Şub 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
15 Şub 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
16 Şub 2026 1 FJD = 45.9005 XPF 1 XPF = 0.0218 FJD
17 Şub 2026 1 FJD = 45.5752 XPF 1 XPF = 0.0219 FJD
18 Şub 2026 1 FJD = 45.9054 XPF 1 XPF = 0.0218 FJD
19 Şub 2026 1 FJD = 46.0513 XPF 1 XPF = 0.0217 FJD
20 Şub 2026 1 FJD = 45.639 XPF 1 XPF = 0.0219 FJD
21 Şub 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
22 Şub 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
23 Şub 2026 1 FJD = 45.5896 XPF 1 XPF = 0.0219 FJD
24 Şub 2026 1 FJD = 45.5987 XPF 1 XPF = 0.0219 FJD
25 Şub 2026 1 FJD = 46.0727 XPF 1 XPF = 0.0217 FJD
26 Şub 2026 1 FJD = 46.0573 XPF 1 XPF = 0.0217 FJD
27 Şub 2026 1 FJD = 46.0866 XPF 1 XPF = 0.0217 FJD
28 Şub 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD

Mar 2026

TarihFJD-XPFXPF-FJD
01 Mar 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD
02 Mar 2026 1 FJD = 45.7896 XPF 1 XPF = 0.0218 FJD
03 Mar 2026 1 FJD = 46.4493 XPF 1 XPF = 0.0215 FJD
04 Mar 2026 1 FJD = 46.4078 XPF 1 XPF = 0.0215 FJD
05 Mar 2026 1 FJD = 46.5013 XPF 1 XPF = 0.0215 FJD
06 Mar 2026 1 FJD = 46.6721 XPF 1 XPF = 0.0214 FJD
07 Mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
08 Mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
09 Mar 2026 1 FJD = 46.617 XPF 1 XPF = 0.0215 FJD
10 Mar 2026 1 FJD = 46.6016 XPF 1 XPF = 0.0215 FJD
11 Mar 2026 1 FJD = 46.8141 XPF 1 XPF = 0.0214 FJD
12 Mar 2026 1 FJD = 46.9344 XPF 1 XPF = 0.0213 FJD
13 Mar 2026 1 FJD = 46.9531 XPF 1 XPF = 0.0213 FJD
14 Mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
15 Mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
16 Mar 2026 1 FJD = 46.925 XPF 1 XPF = 0.0213 FJD
17 Mar 2026 1 FJD = 46.8692 XPF 1 XPF = 0.0213 FJD
18 Mar 2026 1 FJD = 46.7843 XPF 1 XPF = 0.0214 FJD
19 Mar 2026 1 FJD = 46.8246 XPF 1 XPF = 0.0214 FJD
20 Mar 2026 1 FJD = 46.687 XPF 1 XPF = 0.0214 FJD
21 Mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
22 Mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
23 Mar 2026 1 FJD = 46.4686 XPF 1 XPF = 0.0215 FJD
24 Mar 2026 1 FJD = 46.3417 XPF 1 XPF = 0.0216 FJD
25 Mar 2026 1 FJD = 45.9301 XPF 1 XPF = 0.0218 FJD
26 Mar 2026 1 FJD = 46.0241 XPF 1 XPF = 0.0217 FJD
27 Mar 2026 1 FJD = 45.9041 XPF 1 XPF = 0.0218 FJD
28 Mar 2026 1 FJD = 45.7238 XPF 1 XPF = 0.0219 FJD
29 Mar 2026 1 FJD = 45.7843 XPF 1 XPF = 0.0218 FJD
30 Mar 2026 1 FJD = 46.287 XPF 1 XPF = 0.0216 FJD
31 Mar 2026 1 FJD = 46.3259 XPF 1 XPF = 0.0216 FJD

Apr 2026

TarihFJD-XPFXPF-FJD
01 Nis 2026 1 FJD = 45.5358 XPF 1 XPF = 0.022 FJD
02 Nis 2026 1 FJD = 45.9897 XPF 1 XPF = 0.0217 FJD
03 Nis 2026 1 FJD = 45.8738 XPF 1 XPF = 0.0218 FJD
04 Nis 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
05 Nis 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
06 Nis 2026 1 FJD = 45.8576 XPF 1 XPF = 0.0218 FJD
07 Nis 2026 1 FJD = 46.1277 XPF 1 XPF = 0.0217 FJD
08 Nis 2026 1 FJD = 46.0444 XPF 1 XPF = 0.0217 FJD
09 Nis 2026 1 FJD = 46.1256 XPF 1 XPF = 0.0217 FJD
10 Nis 2026 1 FJD = 46.1086 XPF 1 XPF = 0.0217 FJD
11 Nis 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
12 Nis 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
13 Nis 2026 1 FJD = 46.1126 XPF 1 XPF = 0.0217 FJD
14 Nis 2026 1 FJD = 45.9635 XPF 1 XPF = 0.0218 FJD
15 Nis 2026 1 FJD = 46.0912 XPF 1 XPF = 0.0217 FJD
16 Nis 2026 1 FJD = 45.7148 XPF 1 XPF = 0.0219 FJD
17 Nis 2026 1 FJD = 45.6123 XPF 1 XPF = 0.0219 FJD
18 Nis 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
19 Nis 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
20 Nis 2026 1 FJD = 45.5539 XPF 1 XPF = 0.022 FJD
21 Nis 2026 1 FJD = 46.1802 XPF 1 XPF = 0.0217 FJD
22 Nis 2026 1 FJD = 46.3313 XPF 1 XPF = 0.0216 FJD
23 Nis 2026 1 FJD = 45.9555 XPF 1 XPF = 0.0218 FJD
24 Nis 2026 1 FJD = 46.1944 XPF 1 XPF = 0.0216 FJD
25 Nis 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
26 Nis 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
27 Nis 2026 1 FJD = 46.1984 XPF 1 XPF = 0.0216 FJD
28 Nis 2026 1 FJD = 46.4087 XPF 1 XPF = 0.0215 FJD
29 Nis 2026 1 FJD = 46.3177 XPF 1 XPF = 0.0216 FJD
30 Nis 2026 1 FJD = 46.3019 XPF 1 XPF = 0.0216 FJD

May 2026

TarihFJD-XPFXPF-FJD
01 May 2026 1 FJD = 46.3049 XPF 1 XPF = 0.0216 FJD
02 May 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
03 May 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
04 May 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
05 May 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
06 May 2026 1 FJD = 46.4508 XPF 1 XPF = 0.0215 FJD
07 May 2026 1 FJD = 46.5192 XPF 1 XPF = 0.0215 FJD
08 May 2026 1 FJD = 46.4295 XPF 1 XPF = 0.0215 FJD
09 May 2026 1 FJD = 46.3565 XPF 1 XPF = 0.0216 FJD
10 May 2026 1 FJD = 46.3565 XPF 1 XPF = 0.0216 FJD
11 May 2026 1 FJD = 46.4047 XPF 1 XPF = 0.0215 FJD
12 May 2026 1 FJD = 46.4722 XPF 1 XPF = 0.0215 FJD
13 May 2026 1 FJD = 46.5925 XPF 1 XPF = 0.0215 FJD
14 May 2026 1 FJD = 46.606 XPF 1 XPF = 0.0215 FJD
15 May 2026 1 FJD = 46.5673 XPF 1 XPF = 0.0215 FJD
16 May 2026 1 FJD = 46.5819 XPF 1 XPF = 0.0215 FJD
17 May 2026 1 FJD = 46.5819 XPF 1 XPF = 0.0215 FJD
18 May 2026 1 FJD = 46.5475 XPF 1 XPF = 0.0215 FJD
19 May 2026 1 FJD = 46.5451 XPF 1 XPF = 0.0215 FJD
20 May 2026 1 FJD = 46.6249 XPF 1 XPF = 0.0214 FJD
21 May 2026 1 FJD = 46.6385 XPF 1 XPF = 0.0214 FJD
22 May 2026 1 FJD = 46.6273 XPF 1 XPF = 0.0214 FJD
23 May 2026 1 FJD = 46.5947 XPF 1 XPF = 0.0215 FJD
24 May 2026 1 FJD = 46.5947 XPF 1 XPF = 0.0215 FJD
25 May 2026 1 FJD = 46.577 XPF 1 XPF = 0.0215 FJD
26 May 2026 1 FJD = 46.5746 XPF 1 XPF = 0.0215 FJD
27 May 2026 1 FJD = 46.5549 XPF 1 XPF = 0.0215 FJD
28 May 2026 1 FJD = 46.2643 XPF 1 XPF = 0.0216 FJD
29 May 2026 1 FJD = 46.1202 XPF 1 XPF = 0.0217 FJD

FJD-XPF ve XPF-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats