> FJD-XPF ve XPF-FJD döviz kurları - 2025

FJD-XPF ve XPF-FJD döviz kurları - 2025

FJD-XPF ve XPF-FJD döviz kurları

2025 yılı için FJD-XPF ve XPF-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 47,9306 XPF

1 XPF = 0,0209 FJD

1Y 2Y 3Y

FJD'den XPF'yeXPF'den FJD'E

Jan 2025

Tarih	FJD-XPF	XPF-FJD
01 Oca 2025	1 FJD = 49.3904 XPF	1 XPF = 0.0202 FJD
02 Oca 2025	1 FJD = 49.6805 XPF	1 XPF = 0.0201 FJD
03 Oca 2025	1 FJD = 49.8041 XPF	1 XPF = 0.0201 FJD
04 Oca 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
05 Oca 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
06 Oca 2025	1 FJD = 49.548 XPF	1 XPF = 0.0202 FJD
07 Oca 2025	1 FJD = 49.6481 XPF	1 XPF = 0.0201 FJD
08 Oca 2025	1 FJD = 49.773 XPF	1 XPF = 0.0201 FJD
09 Oca 2025	1 FJD = 49.7099 XPF	1 XPF = 0.0201 FJD
10 Oca 2025	1 FJD = 49.6494 XPF	1 XPF = 0.0201 FJD
11 Oca 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
12 Oca 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
13 Oca 2025	1 FJD = 50.0222 XPF	1 XPF = 0.02 FJD
14 Oca 2025	1 FJD = 49.8958 XPF	1 XPF = 0.02 FJD
15 Oca 2025	1 FJD = 49.7637 XPF	1 XPF = 0.0201 FJD
16 Oca 2025	1 FJD = 49.855 XPF	1 XPF = 0.0201 FJD
17 Oca 2025	1 FJD = 49.7168 XPF	1 XPF = 0.0201 FJD
18 Oca 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
19 Oca 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
20 Oca 2025	1 FJD = 49.7494 XPF	1 XPF = 0.0201 FJD
21 Oca 2025	1 FJD = 49.609 XPF	1 XPF = 0.0202 FJD
22 Oca 2025	1 FJD = 49.448 XPF	1 XPF = 0.0202 FJD
23 Oca 2025	1 FJD = 49.5174 XPF	1 XPF = 0.0202 FJD
24 Oca 2025	1 FJD = 49.4162 XPF	1 XPF = 0.0202 FJD
25 Oca 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
26 Oca 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
27 Oca 2025	1 FJD = 49.2358 XPF	1 XPF = 0.0203 FJD
28 Oca 2025	1 FJD = 49.4082 XPF	1 XPF = 0.0202 FJD
29 Oca 2025	1 FJD = 49.5169 XPF	1 XPF = 0.0202 FJD
30 Oca 2025	1 FJD = 49.474 XPF	1 XPF = 0.0202 FJD
31 Oca 2025	1 FJD = 49.5215 XPF	1 XPF = 0.0202 FJD

Feb 2025

Tarih	FJD-XPF	XPF-FJD
01 Şub 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
02 Şub 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
03 Şub 2025	1 FJD = 49.7388 XPF	1 XPF = 0.0201 FJD
04 Şub 2025	1 FJD = 49.6769 XPF	1 XPF = 0.0201 FJD
05 Şub 2025	1 FJD = 49.6031 XPF	1 XPF = 0.0202 FJD
06 Şub 2025	1 FJD = 49.7714 XPF	1 XPF = 0.0201 FJD
07 Şub 2025	1 FJD = 49.7663 XPF	1 XPF = 0.0201 FJD
08 Şub 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
09 Şub 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
10 Şub 2025	1 FJD = 49.9746 XPF	1 XPF = 0.02 FJD
11 Şub 2025	1 FJD = 49.9417 XPF	1 XPF = 0.02 FJD
12 Şub 2025	1 FJD = 49.7034 XPF	1 XPF = 0.0201 FJD
13 Şub 2025	1 FJD = 49.5821 XPF	1 XPF = 0.0202 FJD
14 Şub 2025	1 FJD = 49.5252 XPF	1 XPF = 0.0202 FJD
15 Şub 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
16 Şub 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
17 Şub 2025	1 FJD = 49.6188 XPF	1 XPF = 0.0202 FJD
18 Şub 2025	1 FJD = 49.6134 XPF	1 XPF = 0.0202 FJD
19 Şub 2025	1 FJD = 49.7862 XPF	1 XPF = 0.0201 FJD
20 Şub 2025	1 FJD = 49.8202 XPF	1 XPF = 0.0201 FJD
21 Şub 2025	1 FJD = 49.7573 XPF	1 XPF = 0.0201 FJD
22 Şub 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD
23 Şub 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD
24 Şub 2025	1 FJD = 49.72 XPF	1 XPF = 0.0201 FJD
25 Şub 2025	1 FJD = 49.5218 XPF	1 XPF = 0.0202 FJD
26 Şub 2025	1 FJD = 49.397 XPF	1 XPF = 0.0202 FJD
27 Şub 2025	1 FJD = 49.4514 XPF	1 XPF = 0.0202 FJD
28 Şub 2025	1 FJD = 49.3643 XPF	1 XPF = 0.0203 FJD

Mar 2025

Tarih	FJD-XPF	XPF-FJD
01 Mar 2025	1 FJD = 49.059 XPF	1 XPF = 0.0204 FJD
02 Mar 2025	1 FJD = 49.4865 XPF	1 XPF = 0.0202 FJD
03 Mar 2025	1 FJD = 48.5223 XPF	1 XPF = 0.0206 FJD
04 Mar 2025	1 FJD = 48.8963 XPF	1 XPF = 0.0205 FJD
05 Mar 2025	1 FJD = 48.2803 XPF	1 XPF = 0.0207 FJD
06 Mar 2025	1 FJD = 48.2292 XPF	1 XPF = 0.0207 FJD
07 Mar 2025	1 FJD = 47.892 XPF	1 XPF = 0.0209 FJD
08 Mar 2025	1 FJD = 47.9448 XPF	1 XPF = 0.0209 FJD
09 Mar 2025	1 FJD = 47.9448 XPF	1 XPF = 0.0209 FJD
10 Mar 2025	1 FJD = 48.0157 XPF	1 XPF = 0.0208 FJD
11 Mar 2025	1 FJD = 47.5052 XPF	1 XPF = 0.0211 FJD
12 Mar 2025	1 FJD = 47.7283 XPF	1 XPF = 0.021 FJD
13 Mar 2025	1 FJD = 47.7926 XPF	1 XPF = 0.0209 FJD
14 Mar 2025	1 FJD = 47.7043 XPF	1 XPF = 0.021 FJD
15 Mar 2025	1 FJD = 47.6876 XPF	1 XPF = 0.021 FJD
16 Mar 2025	1 FJD = 47.6876 XPF	1 XPF = 0.021 FJD
17 Mar 2025	1 FJD = 47.9377 XPF	1 XPF = 0.0209 FJD
18 Mar 2025	1 FJD = 47.9846 XPF	1 XPF = 0.0208 FJD
19 Mar 2025	1 FJD = 47.84 XPF	1 XPF = 0.0209 FJD
20 Mar 2025	1 FJD = 48.1709 XPF	1 XPF = 0.0208 FJD
21 Mar 2025	1 FJD = 48.0101 XPF	1 XPF = 0.0208 FJD
22 Mar 2025	1 FJD = 47.7104 XPF	1 XPF = 0.021 FJD
23 Mar 2025	1 FJD = 47.7104 XPF	1 XPF = 0.021 FJD
24 Mar 2025	1 FJD = 47.9495 XPF	1 XPF = 0.0209 FJD
25 Mar 2025	1 FJD = 48.0992 XPF	1 XPF = 0.0208 FJD
26 Mar 2025	1 FJD = 48.2144 XPF	1 XPF = 0.0207 FJD
27 Mar 2025	1 FJD = 48.2153 XPF	1 XPF = 0.0207 FJD
28 Mar 2025	1 FJD = 48.1477 XPF	1 XPF = 0.0208 FJD
29 Mar 2025	1 FJD = 47.1481 XPF	1 XPF = 0.0212 FJD
30 Mar 2025	1 FJD = 47.1481 XPF	1 XPF = 0.0212 FJD
31 Mar 2025	1 FJD = 47.3853 XPF	1 XPF = 0.0211 FJD

Apr 2025

Tarih	FJD-XPF	XPF-FJD
01 Nis 2025	1 FJD = 47.3691 XPF	1 XPF = 0.0211 FJD
02 Nis 2025	1 FJD = 47.3973 XPF	1 XPF = 0.0211 FJD
03 Nis 2025	1 FJD = 46.2222 XPF	1 XPF = 0.0216 FJD
04 Nis 2025	1 FJD = 46.5826 XPF	1 XPF = 0.0215 FJD
05 Nis 2025	1 FJD = 47.0362 XPF	1 XPF = 0.0213 FJD
06 Nis 2025	1 FJD = 47.0362 XPF	1 XPF = 0.0213 FJD
07 Nis 2025	1 FJD = 46.623 XPF	1 XPF = 0.0214 FJD
08 Nis 2025	1 FJD = 46.7792 XPF	1 XPF = 0.0214 FJD
09 Nis 2025	1 FJD = 46.2136 XPF	1 XPF = 0.0216 FJD
10 Nis 2025	1 FJD = 46.7191 XPF	1 XPF = 0.0214 FJD
11 Nis 2025	1 FJD = 45.9252 XPF	1 XPF = 0.0218 FJD
12 Nis 2025	1 FJD = 46.0838 XPF	1 XPF = 0.0217 FJD
13 Nis 2025	1 FJD = 46.0838 XPF	1 XPF = 0.0217 FJD
14 Nis 2025	1 FJD = 45.3203 XPF	1 XPF = 0.0221 FJD
15 Nis 2025	1 FJD = 46.0081 XPF	1 XPF = 0.0217 FJD
16 Nis 2025	1 FJD = 45.83 XPF	1 XPF = 0.0218 FJD
17 Nis 2025	1 FJD = 45.8864 XPF	1 XPF = 0.0218 FJD
18 Nis 2025	1 FJD = 45.948 XPF	1 XPF = 0.0218 FJD
19 Nis 2025	1 FJD = 45.9479 XPF	1 XPF = 0.0218 FJD
20 Nis 2025	1 FJD = 45.9479 XPF	1 XPF = 0.0218 FJD
21 Nis 2025	1 FJD = 45.948 XPF	1 XPF = 0.0218 FJD
22 Nis 2025	1 FJD = 46.1392 XPF	1 XPF = 0.0217 FJD
23 Nis 2025	1 FJD = 46.4068 XPF	1 XPF = 0.0215 FJD
24 Nis 2025	1 FJD = 46.4859 XPF	1 XPF = 0.0215 FJD
25 Nis 2025	1 FJD = 46.4852 XPF	1 XPF = 0.0215 FJD
26 Nis 2025	1 FJD = 46.3546 XPF	1 XPF = 0.0216 FJD
27 Nis 2025	1 FJD = 46.4997 XPF	1 XPF = 0.0215 FJD
28 Nis 2025	1 FJD = 46.4924 XPF	1 XPF = 0.0215 FJD
29 Nis 2025	1 FJD = 46.4715 XPF	1 XPF = 0.0215 FJD
30 Nis 2025	1 FJD = 46.3977 XPF	1 XPF = 0.0216 FJD

May 2025

Tarih	FJD-XPF	XPF-FJD
01 May 2025	1 FJD = 46.6131 XPF	1 XPF = 0.0215 FJD
02 May 2025	1 FJD = 46.625 XPF	1 XPF = 0.0214 FJD
03 May 2025	1 FJD = 46.8064 XPF	1 XPF = 0.0214 FJD
04 May 2025	1 FJD = 46.8064 XPF	1 XPF = 0.0214 FJD
05 May 2025	1 FJD = 46.8097 XPF	1 XPF = 0.0214 FJD
06 May 2025	1 FJD = 46.6919 XPF	1 XPF = 0.0214 FJD
07 May 2025	1 FJD = 46.6007 XPF	1 XPF = 0.0215 FJD
08 May 2025	1 FJD = 46.6325 XPF	1 XPF = 0.0214 FJD
09 May 2025	1 FJD = 46.6966 XPF	1 XPF = 0.0214 FJD
10 May 2025	1 FJD = 46.7295 XPF	1 XPF = 0.0214 FJD
11 May 2025	1 FJD = 46.7295 XPF	1 XPF = 0.0214 FJD
12 May 2025	1 FJD = 47.3675 XPF	1 XPF = 0.0211 FJD
13 May 2025	1 FJD = 47.2464 XPF	1 XPF = 0.0212 FJD
14 May 2025	1 FJD = 47.0175 XPF	1 XPF = 0.0213 FJD
15 May 2025	1 FJD = 46.9281 XPF	1 XPF = 0.0213 FJD
16 May 2025	1 FJD = 46.9432 XPF	1 XPF = 0.0213 FJD
17 May 2025	1 FJD = 47.0231 XPF	1 XPF = 0.0213 FJD
18 May 2025	1 FJD = 47.0231 XPF	1 XPF = 0.0213 FJD
19 May 2025	1 FJD = 46.747 XPF	1 XPF = 0.0214 FJD
20 May 2025	1 FJD = 46.7836 XPF	1 XPF = 0.0214 FJD
21 May 2025	1 FJD = 46.5936 XPF	1 XPF = 0.0215 FJD
22 May 2025	1 FJD = 46.5816 XPF	1 XPF = 0.0215 FJD
23 May 2025	1 FJD = 46.5301 XPF	1 XPF = 0.0215 FJD
24 May 2025	1 FJD = 46.6083 XPF	1 XPF = 0.0215 FJD
25 May 2025	1 FJD = 46.6083 XPF	1 XPF = 0.0215 FJD
26 May 2025	1 FJD = 46.6568 XPF	1 XPF = 0.0214 FJD
27 May 2025	1 FJD = 46.7033 XPF	1 XPF = 0.0214 FJD
28 May 2025	1 FJD = 46.6103 XPF	1 XPF = 0.0215 FJD
29 May 2025	1 FJD = 46.7607 XPF	1 XPF = 0.0214 FJD
30 May 2025	1 FJD = 46.5177 XPF	1 XPF = 0.0215 FJD
31 May 2025	1 FJD = 46.5098 XPF	1 XPF = 0.0215 FJD

Jun 2025

Tarih	FJD-XPF	XPF-FJD
01 Haz 2025	1 FJD = 46.5098 XPF	1 XPF = 0.0215 FJD
02 Haz 2025	1 FJD = 46.4472 XPF	1 XPF = 0.0215 FJD
03 Haz 2025	1 FJD = 46.4523 XPF	1 XPF = 0.0215 FJD
04 Haz 2025	1 FJD = 46.5586 XPF	1 XPF = 0.0215 FJD
05 Haz 2025	1 FJD = 46.5018 XPF	1 XPF = 0.0215 FJD
06 Haz 2025	1 FJD = 46.4564 XPF	1 XPF = 0.0215 FJD
07 Haz 2025	1 FJD = 46.4883 XPF	1 XPF = 0.0215 FJD
08 Haz 2025	1 FJD = 46.4883 XPF	1 XPF = 0.0215 FJD
09 Haz 2025	1 FJD = 46.5847 XPF	1 XPF = 0.0215 FJD
10 Haz 2025	1 FJD = 46.4964 XPF	1 XPF = 0.0215 FJD
11 Haz 2025	1 FJD = 46.4442 XPF	1 XPF = 0.0215 FJD
12 Haz 2025	1 FJD = 45.9446 XPF	1 XPF = 0.0218 FJD
13 Haz 2025	1 FJD = 46.0901 XPF	1 XPF = 0.0217 FJD
14 Haz 2025	1 FJD = 45.9336 XPF	1 XPF = 0.0218 FJD

FJD-XPF ve XPF-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler