currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-XOF ve XOF-FJD döviz kurları - 2025

FJD-XOF ve XOF-FJD döviz kurları - 2025

FJD-XOF ve XOF-FJD döviz kurları

2025 yılı için FJD-XOF ve XOF-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 263,492 XOF
1 XOF = 0,0038 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-XOFXOF-FJD
01 Oca 2025 1 FJD = 270.2193 XOF 1 XOF = 0.0037 FJD
02 Oca 2025 1 FJD = 272.9435 XOF 1 XOF = 0.0037 FJD
03 Oca 2025 1 FJD = 273.8966 XOF 1 XOF = 0.0037 FJD
04 Oca 2025 1 FJD = 273.3879 XOF 1 XOF = 0.0037 FJD
05 Oca 2025 1 FJD = 273.3879 XOF 1 XOF = 0.0037 FJD
06 Oca 2025 1 FJD = 272.533 XOF 1 XOF = 0.0037 FJD
07 Oca 2025 1 FJD = 272.4175 XOF 1 XOF = 0.0037 FJD
08 Oca 2025 1 FJD = 273.7338 XOF 1 XOF = 0.0037 FJD
09 Oca 2025 1 FJD = 273.232 XOF 1 XOF = 0.0037 FJD
10 Oca 2025 1 FJD = 273.0016 XOF 1 XOF = 0.0037 FJD
11 Oca 2025 1 FJD = 273.4645 XOF 1 XOF = 0.0037 FJD
12 Oca 2025 1 FJD = 273.4645 XOF 1 XOF = 0.0037 FJD
13 Oca 2025 1 FJD = 275.1309 XOF 1 XOF = 0.0036 FJD
14 Oca 2025 1 FJD = 274.5454 XOF 1 XOF = 0.0036 FJD
15 Oca 2025 1 FJD = 273.5102 XOF 1 XOF = 0.0037 FJD
16 Oca 2025 1 FJD = 274.0156 XOF 1 XOF = 0.0036 FJD
17 Oca 2025 1 FJD = 273.0786 XOF 1 XOF = 0.0037 FJD
18 Oca 2025 1 FJD = 273.0516 XOF 1 XOF = 0.0037 FJD
19 Oca 2025 1 FJD = 273.0516 XOF 1 XOF = 0.0037 FJD
20 Oca 2025 1 FJD = 273.8864 XOF 1 XOF = 0.0037 FJD
21 Oca 2025 1 FJD = 272.7489 XOF 1 XOF = 0.0037 FJD
22 Oca 2025 1 FJD = 272.664 XOF 1 XOF = 0.0037 FJD
23 Oca 2025 1 FJD = 272.4734 XOF 1 XOF = 0.0037 FJD
24 Oca 2025 1 FJD = 271.5054 XOF 1 XOF = 0.0037 FJD
25 Oca 2025 1 FJD = 270.9161 XOF 1 XOF = 0.0037 FJD
26 Oca 2025 1 FJD = 270.9161 XOF 1 XOF = 0.0037 FJD
27 Oca 2025 1 FJD = 270.6004 XOF 1 XOF = 0.0037 FJD
28 Oca 2025 1 FJD = 271.7701 XOF 1 XOF = 0.0037 FJD
29 Oca 2025 1 FJD = 272.4137 XOF 1 XOF = 0.0037 FJD
30 Oca 2025 1 FJD = 272.0292 XOF 1 XOF = 0.0037 FJD
31 Oca 2025 1 FJD = 272.2964 XOF 1 XOF = 0.0037 FJD

Feb 2025

TarihFJD-XOFXOF-FJD
01 Şub 2025 1 FJD = 272.0446 XOF 1 XOF = 0.0037 FJD
02 Şub 2025 1 FJD = 272.5027 XOF 1 XOF = 0.0037 FJD
03 Şub 2025 1 FJD = 273.7749 XOF 1 XOF = 0.0037 FJD
04 Şub 2025 1 FJD = 273.1551 XOF 1 XOF = 0.0037 FJD
05 Şub 2025 1 FJD = 272.8056 XOF 1 XOF = 0.0037 FJD
06 Şub 2025 1 FJD = 273.5986 XOF 1 XOF = 0.0037 FJD
07 Şub 2025 1 FJD = 273.5549 XOF 1 XOF = 0.0037 FJD
08 Şub 2025 1 FJD = 274.3539 XOF 1 XOF = 0.0036 FJD
09 Şub 2025 1 FJD = 274.3539 XOF 1 XOF = 0.0036 FJD
10 Şub 2025 1 FJD = 274.8562 XOF 1 XOF = 0.0036 FJD
11 Şub 2025 1 FJD = 274.5837 XOF 1 XOF = 0.0036 FJD
12 Şub 2025 1 FJD = 273.2254 XOF 1 XOF = 0.0037 FJD
13 Şub 2025 1 FJD = 272.2051 XOF 1 XOF = 0.0037 FJD
14 Şub 2025 1 FJD = 272.4946 XOF 1 XOF = 0.0037 FJD
15 Şub 2025 1 FJD = 271.9754 XOF 1 XOF = 0.0037 FJD
16 Şub 2025 1 FJD = 271.9754 XOF 1 XOF = 0.0037 FJD
17 Şub 2025 1 FJD = 272.6022 XOF 1 XOF = 0.0037 FJD
18 Şub 2025 1 FJD = 272.7345 XOF 1 XOF = 0.0037 FJD
19 Şub 2025 1 FJD = 273.5987 XOF 1 XOF = 0.0037 FJD
20 Şub 2025 1 FJD = 274.7201 XOF 1 XOF = 0.0036 FJD
21 Şub 2025 1 FJD = 273.6176 XOF 1 XOF = 0.0037 FJD
22 Şub 2025 1 FJD = 273.1421 XOF 1 XOF = 0.0037 FJD
23 Şub 2025 1 FJD = 273.1421 XOF 1 XOF = 0.0037 FJD
24 Şub 2025 1 FJD = 273.0568 XOF 1 XOF = 0.0037 FJD
25 Şub 2025 1 FJD = 272.0625 XOF 1 XOF = 0.0037 FJD
26 Şub 2025 1 FJD = 271.3814 XOF 1 XOF = 0.0037 FJD
27 Şub 2025 1 FJD = 271.8424 XOF 1 XOF = 0.0037 FJD
28 Şub 2025 1 FJD = 271.2819 XOF 1 XOF = 0.0037 FJD

Mar 2025

TarihFJD-XOFXOF-FJD
01 Mar 2025 1 FJD = 269.0148 XOF 1 XOF = 0.0037 FJD
02 Mar 2025 1 FJD = 272.0423 XOF 1 XOF = 0.0037 FJD
03 Mar 2025 1 FJD = 269.2322 XOF 1 XOF = 0.0037 FJD
04 Mar 2025 1 FJD = 268.9158 XOF 1 XOF = 0.0037 FJD
05 Mar 2025 1 FJD = 265.3951 XOF 1 XOF = 0.0038 FJD
06 Mar 2025 1 FJD = 265.0773 XOF 1 XOF = 0.0038 FJD
07 Mar 2025 1 FJD = 263.3607 XOF 1 XOF = 0.0038 FJD
08 Mar 2025 1 FJD = 263.0521 XOF 1 XOF = 0.0038 FJD
09 Mar 2025 1 FJD = 263.5496 XOF 1 XOF = 0.0038 FJD
10 Mar 2025 1 FJD = 264.1953 XOF 1 XOF = 0.0038 FJD
11 Mar 2025 1 FJD = 263.118 XOF 1 XOF = 0.0038 FJD
12 Mar 2025 1 FJD = 262.48 XOF 1 XOF = 0.0038 FJD
13 Mar 2025 1 FJD = 262.7335 XOF 1 XOF = 0.0038 FJD
14 Mar 2025 1 FJD = 263.416 XOF 1 XOF = 0.0038 FJD
15 Mar 2025 1 FJD = 262.1323 XOF 1 XOF = 0.0038 FJD
16 Mar 2025 1 FJD = 262.9183 XOF 1 XOF = 0.0038 FJD
17 Mar 2025 1 FJD = 263.3716 XOF 1 XOF = 0.0038 FJD
18 Mar 2025 1 FJD = 263.2774 XOF 1 XOF = 0.0038 FJD
19 Mar 2025 1 FJD = 262.5464 XOF 1 XOF = 0.0038 FJD
20 Mar 2025 1 FJD = 263.7739 XOF 1 XOF = 0.0038 FJD
21 Mar 2025 1 FJD = 263.4691 XOF 1 XOF = 0.0038 FJD
22 Mar 2025 1 FJD = 262.254 XOF 1 XOF = 0.0038 FJD
23 Mar 2025 1 FJD = 263.2016 XOF 1 XOF = 0.0038 FJD
24 Mar 2025 1 FJD = 263.859 XOF 1 XOF = 0.0038 FJD
25 Mar 2025 1 FJD = 264.9224 XOF 1 XOF = 0.0038 FJD
26 Mar 2025 1 FJD = 265.0861 XOF 1 XOF = 0.0038 FJD
27 Mar 2025 1 FJD = 264.8555 XOF 1 XOF = 0.0038 FJD
28 Mar 2025 1 FJD = 264.8672 XOF 1 XOF = 0.0038 FJD
29 Mar 2025 1 FJD = 260.6468 XOF 1 XOF = 0.0038 FJD
30 Mar 2025 1 FJD = 260.0652 XOF 1 XOF = 0.0038 FJD
31 Mar 2025 1 FJD = 260.5213 XOF 1 XOF = 0.0038 FJD

Apr 2025

TarihFJD-XOFXOF-FJD
01 Nis 2025 1 FJD = 259.5602 XOF 1 XOF = 0.0039 FJD
02 Nis 2025 1 FJD = 260.6535 XOF 1 XOF = 0.0038 FJD
03 Nis 2025 1 FJD = 259.2677 XOF 1 XOF = 0.0039 FJD
04 Nis 2025 1 FJD = 256.3267 XOF 1 XOF = 0.0039 FJD
05 Nis 2025 1 FJD = 258.4835 XOF 1 XOF = 0.0039 FJD
06 Nis 2025 1 FJD = 258.4835 XOF 1 XOF = 0.0039 FJD
07 Nis 2025 1 FJD = 256.6431 XOF 1 XOF = 0.0039 FJD
08 Nis 2025 1 FJD = 257.6638 XOF 1 XOF = 0.0039 FJD
09 Nis 2025 1 FJD = 254.0803 XOF 1 XOF = 0.0039 FJD
10 Nis 2025 1 FJD = 257.6707 XOF 1 XOF = 0.0039 FJD
11 Nis 2025 1 FJD = 256.3372 XOF 1 XOF = 0.0039 FJD
12 Nis 2025 1 FJD = 253.3013 XOF 1 XOF = 0.0039 FJD
13 Nis 2025 1 FJD = 253.3456 XOF 1 XOF = 0.0039 FJD
14 Nis 2025 1 FJD = 250.1648 XOF 1 XOF = 0.004 FJD
15 Nis 2025 1 FJD = 252.4961 XOF 1 XOF = 0.004 FJD
16 Nis 2025 1 FJD = 253.7473 XOF 1 XOF = 0.0039 FJD
17 Nis 2025 1 FJD = 252.1308 XOF 1 XOF = 0.004 FJD
18 Nis 2025 1 FJD = 251.7846 XOF 1 XOF = 0.004 FJD
19 Nis 2025 1 FJD = 251.7841 XOF 1 XOF = 0.004 FJD
20 Nis 2025 1 FJD = 251.7841 XOF 1 XOF = 0.004 FJD
21 Nis 2025 1 FJD = 251.7847 XOF 1 XOF = 0.004 FJD
22 Nis 2025 1 FJD = 253.5465 XOF 1 XOF = 0.0039 FJD
23 Nis 2025 1 FJD = 255.3338 XOF 1 XOF = 0.0039 FJD
24 Nis 2025 1 FJD = 255.1717 XOF 1 XOF = 0.0039 FJD
25 Nis 2025 1 FJD = 255.6396 XOF 1 XOF = 0.0039 FJD
26 Nis 2025 1 FJD = 254.8788 XOF 1 XOF = 0.0039 FJD
27 Nis 2025 1 FJD = 254.8788 XOF 1 XOF = 0.0039 FJD
28 Nis 2025 1 FJD = 255.839 XOF 1 XOF = 0.0039 FJD
29 Nis 2025 1 FJD = 255.3067 XOF 1 XOF = 0.0039 FJD
30 Nis 2025 1 FJD = 255.2745 XOF 1 XOF = 0.0039 FJD

May 2025

TarihFJD-XOFXOF-FJD
01 May 2025 1 FJD = 256.2929 XOF 1 XOF = 0.0039 FJD
02 May 2025 1 FJD = 256.501 XOF 1 XOF = 0.0039 FJD
03 May 2025 1 FJD = 257.2192 XOF 1 XOF = 0.0039 FJD
04 May 2025 1 FJD = 257.2192 XOF 1 XOF = 0.0039 FJD
05 May 2025 1 FJD = 256.9929 XOF 1 XOF = 0.0039 FJD
06 May 2025 1 FJD = 256.6894 XOF 1 XOF = 0.0039 FJD
07 May 2025 1 FJD = 256.1116 XOF 1 XOF = 0.0039 FJD
08 May 2025 1 FJD = 256.1858 XOF 1 XOF = 0.0039 FJD
09 May 2025 1 FJD = 256.7728 XOF 1 XOF = 0.0039 FJD
10 May 2025 1 FJD = 253.6147 XOF 1 XOF = 0.0039 FJD
11 May 2025 1 FJD = 256.8476 XOF 1 XOF = 0.0039 FJD
12 May 2025 1 FJD = 260.3916 XOF 1 XOF = 0.0038 FJD
13 May 2025 1 FJD = 259.735 XOF 1 XOF = 0.0039 FJD
14 May 2025 1 FJD = 258.5215 XOF 1 XOF = 0.0039 FJD
15 May 2025 1 FJD = 257.8207 XOF 1 XOF = 0.0039 FJD
16 May 2025 1 FJD = 257.93 XOF 1 XOF = 0.0039 FJD
17 May 2025 1 FJD = 258.4743 XOF 1 XOF = 0.0039 FJD
18 May 2025 1 FJD = 258.4743 XOF 1 XOF = 0.0039 FJD
19 May 2025 1 FJD = 256.8575 XOF 1 XOF = 0.0039 FJD
20 May 2025 1 FJD = 257.0733 XOF 1 XOF = 0.0039 FJD
21 May 2025 1 FJD = 255.8656 XOF 1 XOF = 0.0039 FJD
22 May 2025 1 FJD = 256.1071 XOF 1 XOF = 0.0039 FJD
23 May 2025 1 FJD = 256.0495 XOF 1 XOF = 0.0039 FJD
24 May 2025 1 FJD = 256.2369 XOF 1 XOF = 0.0039 FJD
25 May 2025 1 FJD = 256.2369 XOF 1 XOF = 0.0039 FJD
26 May 2025 1 FJD = 256.3082 XOF 1 XOF = 0.0039 FJD
27 May 2025 1 FJD = 256.7649 XOF 1 XOF = 0.0039 FJD
28 May 2025 1 FJD = 256.2293 XOF 1 XOF = 0.0039 FJD
29 May 2025 1 FJD = 257.0525 XOF 1 XOF = 0.0039 FJD
30 May 2025 1 FJD = 255.8002 XOF 1 XOF = 0.0039 FJD
31 May 2025 1 FJD = 255.9658 XOF 1 XOF = 0.0039 FJD

Jun 2025

TarihFJD-XOFXOF-FJD
01 Haz 2025 1 FJD = 255.6174 XOF 1 XOF = 0.0039 FJD
02 Haz 2025 1 FJD = 255.2394 XOF 1 XOF = 0.0039 FJD
03 Haz 2025 1 FJD = 255.2807 XOF 1 XOF = 0.0039 FJD
04 Haz 2025 1 FJD = 255.8733 XOF 1 XOF = 0.0039 FJD
05 Haz 2025 1 FJD = 255.7086 XOF 1 XOF = 0.0039 FJD
06 Haz 2025 1 FJD = 255.4331 XOF 1 XOF = 0.0039 FJD
07 Haz 2025 1 FJD = 255.5639 XOF 1 XOF = 0.0039 FJD
08 Haz 2025 1 FJD = 255.5639 XOF 1 XOF = 0.0039 FJD
09 Haz 2025 1 FJD = 255.8442 XOF 1 XOF = 0.0039 FJD
10 Haz 2025 1 FJD = 255.7274 XOF 1 XOF = 0.0039 FJD
11 Haz 2025 1 FJD = 255.1617 XOF 1 XOF = 0.0039 FJD
12 Haz 2025 1 FJD = 252.3484 XOF 1 XOF = 0.004 FJD
13 Haz 2025 1 FJD = 253.4619 XOF 1 XOF = 0.0039 FJD
14 Haz 2025 1 FJD = 252.4887 XOF 1 XOF = 0.004 FJD
15 Haz 2025 1 FJD = 252.4887 XOF 1 XOF = 0.004 FJD

FJD-XOF ve XOF-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats