> FJD-XCD ve XCD-FJD döviz kurları - 2025

FJD-XCD ve XCD-FJD döviz kurları - 2025

FJD-XCD ve XCD-FJD döviz kurları

2025 yılı için FJD-XCD ve XCD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 1,1872 XCD

1 XCD = 0,8423 FJD

1Y 2Y 3Y

FJD'den XCD'yeXCD'den FJD'E

Jan 2025

Tarih	FJD-XCD	XCD-FJD
01 Oca 2025	1 FJD = 1.1639 XCD	1 XCD = 0.8592 FJD
02 Oca 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
03 Oca 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
04 Oca 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 Oca 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
06 Oca 2025	1 FJD = 1.1691 XCD	1 XCD = 0.8554 FJD
07 Oca 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
08 Oca 2025	1 FJD = 1.1601 XCD	1 XCD = 0.862 FJD
09 Oca 2025	1 FJD = 1.1597 XCD	1 XCD = 0.8623 FJD
10 Oca 2025	1 FJD = 1.1588 XCD	1 XCD = 0.863 FJD
11 Oca 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
12 Oca 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
13 Oca 2025	1 FJD = 1.1553 XCD	1 XCD = 0.8656 FJD
14 Oca 2025	1 FJD = 1.1585 XCD	1 XCD = 0.8631 FJD
15 Oca 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
16 Oca 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
17 Oca 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
18 Oca 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
19 Oca 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
20 Oca 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
21 Oca 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
22 Oca 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
23 Oca 2025	1 FJD = 1.1672 XCD	1 XCD = 0.8567 FJD
24 Oca 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
25 Oca 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
26 Oca 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
27 Oca 2025	1 FJD = 1.1721 XCD	1 XCD = 0.8532 FJD
28 Oca 2025	1 FJD = 1.1661 XCD	1 XCD = 0.8575 FJD
29 Oca 2025	1 FJD = 1.1667 XCD	1 XCD = 0.8572 FJD
30 Oca 2025	1 FJD = 1.1653 XCD	1 XCD = 0.8581 FJD
31 Oca 2025	1 FJD = 1.1645 XCD	1 XCD = 0.8587 FJD

Feb 2025

Tarih	FJD-XCD	XCD-FJD
01 Şub 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
02 Şub 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
03 Şub 2025	1 FJD = 1.1569 XCD	1 XCD = 0.8644 FJD
04 Şub 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 Şub 2025	1 FJD = 1.1702 XCD	1 XCD = 0.8546 FJD
06 Şub 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
07 Şub 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
08 Şub 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
09 Şub 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
10 Şub 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
11 Şub 2025	1 FJD = 1.168 XCD	1 XCD = 0.8562 FJD
12 Şub 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
13 Şub 2025	1 FJD = 1.1664 XCD	1 XCD = 0.8574 FJD
14 Şub 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
15 Şub 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
16 Şub 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
17 Şub 2025	1 FJD = 1.1772 XCD	1 XCD = 0.8495 FJD
18 Şub 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
19 Şub 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
20 Şub 2025	1 FJD = 1.1798 XCD	1 XCD = 0.8476 FJD
21 Şub 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
22 Şub 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
23 Şub 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
24 Şub 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
25 Şub 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
26 Şub 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
27 Şub 2025	1 FJD = 1.1737 XCD	1 XCD = 0.852 FJD
28 Şub 2025	1 FJD = 1.1659 XCD	1 XCD = 0.8577 FJD

Mar 2025

Tarih	FJD-XCD	XCD-FJD
01 Mar 2025	1 FJD = 1.1531 XCD	1 XCD = 0.8672 FJD
02 Mar 2025	1 FJD = 1.162 XCD	1 XCD = 0.8606 FJD
03 Mar 2025	1 FJD = 1.1497 XCD	1 XCD = 0.8698 FJD
04 Mar 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
05 Mar 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
06 Mar 2025	1 FJD = 1.1794 XCD	1 XCD = 0.8479 FJD
07 Mar 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
08 Mar 2025	1 FJD = 1.1786 XCD	1 XCD = 0.8484 FJD
09 Mar 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
10 Mar 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
11 Mar 2025	1 FJD = 1.1765 XCD	1 XCD = 0.85 FJD
12 Mar 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
13 Mar 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
14 Mar 2025	1 FJD = 1.1806 XCD	1 XCD = 0.847 FJD
15 Mar 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
16 Mar 2025	1 FJD = 1.1785 XCD	1 XCD = 0.8485 FJD
17 Mar 2025	1 FJD = 1.1826 XCD	1 XCD = 0.8456 FJD
18 Mar 2025	1 FJD = 1.1868 XCD	1 XCD = 0.8426 FJD
19 Mar 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
20 Mar 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
21 Mar 2025	1 FJD = 1.1795 XCD	1 XCD = 0.8478 FJD
22 Mar 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
23 Mar 2025	1 FJD = 1.1742 XCD	1 XCD = 0.8516 FJD
24 Mar 2025	1 FJD = 1.1747 XCD	1 XCD = 0.8513 FJD
25 Mar 2025	1 FJD = 1.1804 XCD	1 XCD = 0.8472 FJD
26 Mar 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
27 Mar 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
28 Mar 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
29 Mar 2025	1 FJD = 1.1644 XCD	1 XCD = 0.8588 FJD
30 Mar 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
31 Mar 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD

Apr 2025

Tarih	FJD-XCD	XCD-FJD
01 Nis 2025	1 FJD = 1.1592 XCD	1 XCD = 0.8626 FJD
02 Nis 2025	1 FJD = 1.1596 XCD	1 XCD = 0.8624 FJD
03 Nis 2025	1 FJD = 1.163 XCD	1 XCD = 0.8598 FJD
04 Nis 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
05 Nis 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
06 Nis 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
07 Nis 2025	1 FJD = 1.1583 XCD	1 XCD = 0.8634 FJD
08 Nis 2025	1 FJD = 1.1605 XCD	1 XCD = 0.8617 FJD
09 Nis 2025	1 FJD = 1.1558 XCD	1 XCD = 0.8652 FJD
10 Nis 2025	1 FJD = 1.1737 XCD	1 XCD = 0.852 FJD
11 Nis 2025	1 FJD = 1.1837 XCD	1 XCD = 0.8448 FJD
12 Nis 2025	1 FJD = 1.1856 XCD	1 XCD = 0.8435 FJD
13 Nis 2025	1 FJD = 1.1845 XCD	1 XCD = 0.8442 FJD
14 Nis 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
15 Nis 2025	1 FJD = 1.1791 XCD	1 XCD = 0.8481 FJD
16 Nis 2025	1 FJD = 1.1817 XCD	1 XCD = 0.8463 FJD
17 Nis 2025	1 FJD = 1.1807 XCD	1 XCD = 0.8469 FJD
18 Nis 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
19 Nis 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
20 Nis 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
21 Nis 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
22 Nis 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
23 Nis 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
24 Nis 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
25 Nis 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
26 Nis 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
27 Nis 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
28 Nis 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
29 Nis 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
30 Nis 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD

May 2025

Tarih	FJD-XCD	XCD-FJD
01 May 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
02 May 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
03 May 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
04 May 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
05 May 2025	1 FJD = 1.2023 XCD	1 XCD = 0.8317 FJD
06 May 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
07 May 2025	1 FJD = 1.1994 XCD	1 XCD = 0.8338 FJD
08 May 2025	1 FJD = 1.1926 XCD	1 XCD = 0.8385 FJD
09 May 2025	1 FJD = 1.1902 XCD	1 XCD = 0.8402 FJD
10 May 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
11 May 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
12 May 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
13 May 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
14 May 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
15 May 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
16 May 2025	1 FJD = 1.1907 XCD	1 XCD = 0.8398 FJD
17 May 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
18 May 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
19 May 2025	1 FJD = 1.1934 XCD	1 XCD = 0.8379 FJD
20 May 2025	1 FJD = 1.1915 XCD	1 XCD = 0.8393 FJD
21 May 2025	1 FJD = 1.1956 XCD	1 XCD = 0.8364 FJD
22 May 2025	1 FJD = 1.1929 XCD	1 XCD = 0.8383 FJD
23 May 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
24 May 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
25 May 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
26 May 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
27 May 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
28 May 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
29 May 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
30 May 2025	1 FJD = 1.1945 XCD	1 XCD = 0.8372 FJD
31 May 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD

Jun 2025

Tarih	FJD-XCD	XCD-FJD
01 Haz 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
02 Haz 2025	1 FJD = 1.2013 XCD	1 XCD = 0.8325 FJD
03 Haz 2025	1 FJD = 1.1983 XCD	1 XCD = 0.8345 FJD
04 Haz 2025	1 FJD = 1.2004 XCD	1 XCD = 0.833 FJD
05 Haz 2025	1 FJD = 1.2034 XCD	1 XCD = 0.831 FJD
06 Haz 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
07 Haz 2025	1 FJD = 1.2007 XCD	1 XCD = 0.8328 FJD
08 Haz 2025	1 FJD = 1.2007 XCD	1 XCD = 0.8328 FJD
09 Haz 2025	1 FJD = 1.2037 XCD	1 XCD = 0.8308 FJD
10 Haz 2025	1 FJD = 1.2042 XCD	1 XCD = 0.8304 FJD
11 Haz 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
12 Haz 2025	1 FJD = 1.2056 XCD	1 XCD = 0.8295 FJD
13 Haz 2025	1 FJD = 1.2004 XCD	1 XCD = 0.833 FJD
14 Haz 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
15 Haz 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
16 Haz 2025	1 FJD = 1.2056 XCD	1 XCD = 0.8295 FJD
17 Haz 2025	1 FJD = 1.2072 XCD	1 XCD = 0.8284 FJD
18 Haz 2025	1 FJD = 1.2018 XCD	1 XCD = 0.8321 FJD
19 Haz 2025	1 FJD = 1.1977 XCD	1 XCD = 0.8349 FJD
20 Haz 2025	1 FJD = 1.1991 XCD	1 XCD = 0.834 FJD
21 Haz 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
22 Haz 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
23 Haz 2025	1 FJD = 1.1878 XCD	1 XCD = 0.8419 FJD
24 Haz 2025	1 FJD = 1.2029 XCD	1 XCD = 0.8313 FJD
25 Haz 2025	1 FJD = 1.2015 XCD	1 XCD = 0.8323 FJD
26 Haz 2025	1 FJD = 1.2061 XCD	1 XCD = 0.8291 FJD
27 Haz 2025	1 FJD = 1.2061 XCD	1 XCD = 0.8291 FJD
28 Haz 2025	1 FJD = 1.2058 XCD	1 XCD = 0.8293 FJD
29 Haz 2025	1 FJD = 1.2058 XCD	1 XCD = 0.8293 FJD
30 Haz 2025	1 FJD = 1.2064 XCD	1 XCD = 0.8289 FJD

Jul 2025

Tarih	FJD-XCD	XCD-FJD
01 Tem 2025	1 FJD = 1.2112 XCD	1 XCD = 0.8256 FJD
02 Tem 2025	1 FJD = 1.2083 XCD	1 XCD = 0.8276 FJD
03 Tem 2025	1 FJD = 1.2088 XCD	1 XCD = 0.8273 FJD
04 Tem 2025	1 FJD = 1.2075 XCD	1 XCD = 0.8282 FJD
05 Tem 2025	1 FJD = 1.2069 XCD	1 XCD = 0.8286 FJD
06 Tem 2025	1 FJD = 1.2069 XCD	1 XCD = 0.8286 FJD
07 Tem 2025	1 FJD = 1.201 XCD	1 XCD = 0.8327 FJD
08 Tem 2025	1 FJD = 1.204 XCD	1 XCD = 0.8306 FJD
09 Tem 2025	1 FJD = 1.2013 XCD	1 XCD = 0.8325 FJD
10 Tem 2025	1 FJD = 1.205 XCD	1 XCD = 0.8299 FJD
11 Tem 2025	1 FJD = 1.2061 XCD	1 XCD = 0.8291 FJD
12 Tem 2025	1 FJD = 1.2053 XCD	1 XCD = 0.8297 FJD
13 Tem 2025	1 FJD = 1.2053 XCD	1 XCD = 0.8297 FJD
14 Tem 2025	1 FJD = 1.204 XCD	1 XCD = 0.8306 FJD
15 Tem 2025	1 FJD = 1.2031 XCD	1 XCD = 0.8312 FJD
16 Tem 2025	1 FJD = 1.1983 XCD	1 XCD = 0.8345 FJD
17 Tem 2025	1 FJD = 1.1937 XCD	1 XCD = 0.8377 FJD
18 Tem 2025	1 FJD = 1.1999 XCD	1 XCD = 0.8334 FJD
19 Tem 2025	1 FJD = 1.1985 XCD	1 XCD = 0.8344 FJD
20 Tem 2025	1 FJD = 1.1985 XCD	1 XCD = 0.8344 FJD
21 Tem 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
22 Tem 2025	1 FJD = 1.1994 XCD	1 XCD = 0.8338 FJD
23 Tem 2025	1 FJD = 1.2077 XCD	1 XCD = 0.828 FJD
24 Tem 2025	1 FJD = 1.2085 XCD	1 XCD = 0.8274 FJD
25 Tem 2025	1 FJD = 1.2048 XCD	1 XCD = 0.83 FJD
26 Tem 2025	1 FJD = 1.205 XCD	1 XCD = 0.8299 FJD
27 Tem 2025	1 FJD = 1.205 XCD	1 XCD = 0.8299 FJD
28 Tem 2025	1 FJD = 1.2007 XCD	1 XCD = 0.8328 FJD
29 Tem 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
30 Tem 2025	1 FJD = 1.1964 XCD	1 XCD = 0.8359 FJD
31 Tem 2025	1 FJD = 1.1913 XCD	1 XCD = 0.8394 FJD

Aug 2025

Tarih	FJD-XCD	XCD-FJD
01 Ağu 2025	1 FJD = 1.1885 XCD	1 XCD = 0.8414 FJD
02 Ağu 2025	1 FJD = 1.195 XCD	1 XCD = 0.8368 FJD
03 Ağu 2025	1 FJD = 1.195 XCD	1 XCD = 0.8368 FJD
04 Ağu 2025	1 FJD = 1.195 XCD	1 XCD = 0.8368 FJD
05 Ağu 2025	1 FJD = 1.1926 XCD	1 XCD = 0.8385 FJD
06 Ağu 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
07 Ağu 2025	1 FJD = 1.1991 XCD	1 XCD = 0.834 FJD
08 Ağu 2025	1 FJD = 1.1999 XCD	1 XCD = 0.8334 FJD
09 Ağu 2025	1 FJD = 1.1999 XCD	1 XCD = 0.8334 FJD
10 Ağu 2025	1 FJD = 1.1999 XCD	1 XCD = 0.8334 FJD
11 Ağu 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
12 Ağu 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
13 Ağu 2025	1 FJD = 1.2029 XCD	1 XCD = 0.8313 FJD
14 Ağu 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
15 Ağu 2025	1 FJD = 1.1988 XCD	1 XCD = 0.8342 FJD
16 Ağu 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
17 Ağu 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
18 Ağu 2025	1 FJD = 1.1988 XCD	1 XCD = 0.8342 FJD
19 Ağu 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
20 Ağu 2025	1 FJD = 1.1899 XCD	1 XCD = 0.8404 FJD
21 Ağu 2025	1 FJD = 1.1891 XCD	1 XCD = 0.841 FJD
22 Ağu 2025	1 FJD = 1.1874 XCD	1 XCD = 0.8421 FJD
23 Ağu 2025	1 FJD = 1.195 XCD	1 XCD = 0.8368 FJD
24 Ağu 2025	1 FJD = 1.195 XCD	1 XCD = 0.8368 FJD
25 Ağu 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
26 Ağu 2025	1 FJD = 1.1934 XCD	1 XCD = 0.8379 FJD
27 Ağu 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
28 Ağu 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
29 Ağu 2025	1 FJD = 1.1975 XCD	1 XCD = 0.8351 FJD
30 Ağu 2025	1 FJD = 1.1983 XCD	1 XCD = 0.8345 FJD
31 Ağu 2025	1 FJD = 1.1983 XCD	1 XCD = 0.8345 FJD

Sep 2025

Tarih	FJD-XCD	XCD-FJD
01 Eyl 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
02 Eyl 2025	1 FJD = 1.1945 XCD	1 XCD = 0.8372 FJD
03 Eyl 2025	1 FJD = 1.195 XCD	1 XCD = 0.8368 FJD
04 Eyl 2025	1 FJD = 1.1852 XCD	1 XCD = 0.8438 FJD
05 Eyl 2025	1 FJD = 1.1977 XCD	1 XCD = 0.8349 FJD
06 Eyl 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
07 Eyl 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
08 Eyl 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
09 Eyl 2025	1 FJD = 1.2053 XCD	1 XCD = 0.8297 FJD
10 Eyl 2025	1 FJD = 1.1896 XCD	1 XCD = 0.8406 FJD
11 Eyl 2025	1 FJD = 1.2034 XCD	1 XCD = 0.831 FJD
12 Eyl 2025	1 FJD = 1.2064 XCD	1 XCD = 0.8289 FJD
13 Eyl 2025	1 FJD = 1.2072 XCD	1 XCD = 0.8284 FJD
14 Eyl 2025	1 FJD = 1.2072 XCD	1 XCD = 0.8284 FJD
15 Eyl 2025	1 FJD = 1.2083 XCD	1 XCD = 0.8276 FJD
16 Eyl 2025	1 FJD = 1.2094 XCD	1 XCD = 0.8269 FJD
17 Eyl 2025	1 FJD = 1.2102 XCD	1 XCD = 0.8263 FJD
18 Eyl 2025	1 FJD = 1.2058 XCD	1 XCD = 0.8293 FJD
19 Eyl 2025	1 FJD = 1.2013 XCD	1 XCD = 0.8325 FJD
20 Eyl 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
21 Eyl 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
22 Eyl 2025	1 FJD = 1.1999 XCD	1 XCD = 0.8334 FJD
23 Eyl 2025	1 FJD = 1.2018 XCD	1 XCD = 0.8321 FJD
24 Eyl 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
25 Eyl 2025	1 FJD = 1.1977 XCD	1 XCD = 0.8349 FJD
26 Eyl 2025	1 FJD = 1.1918 XCD	1 XCD = 0.8391 FJD
27 Eyl 2025	1 FJD = 1.1937 XCD	1 XCD = 0.8377 FJD
28 Eyl 2025	1 FJD = 1.1937 XCD	1 XCD = 0.8377 FJD
29 Eyl 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
30 Eyl 2025	1 FJD = 1.1985 XCD	1 XCD = 0.8344 FJD

Oct 2025

Tarih	FJD-XCD	XCD-FJD
01 Eki 2025	1 FJD = 1.1999 XCD	1 XCD = 0.8334 FJD
02 Eki 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
03 Eki 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
04 Eki 2025	1 FJD = 1.1999 XCD	1 XCD = 0.8334 FJD
05 Eki 2025	1 FJD = 1.1999 XCD	1 XCD = 0.8334 FJD
06 Eki 2025	1 FJD = 1.1977 XCD	1 XCD = 0.8349 FJD
07 Eki 2025	1 FJD = 1.1966 XCD	1 XCD = 0.8357 FJD
08 Eki 2025	1 FJD = 1.1937 XCD	1 XCD = 0.8377 FJD
09 Eki 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
10 Eki 2025	1 FJD = 1.1913 XCD	1 XCD = 0.8394 FJD
11 Eki 2025	1 FJD = 1.1867 XCD	1 XCD = 0.8427 FJD
12 Eki 2025	1 FJD = 1.1867 XCD	1 XCD = 0.8427 FJD
13 Eki 2025	1 FJD = 1.1891 XCD	1 XCD = 0.841 FJD
14 Eki 2025	1 FJD = 1.1831 XCD	1 XCD = 0.8452 FJD
15 Eki 2025	1 FJD = 1.1891 XCD	1 XCD = 0.841 FJD
16 Eki 2025	1 FJD = 1.1893 XCD	1 XCD = 0.8408 FJD
17 Eki 2025	1 FJD = 1.1891 XCD	1 XCD = 0.841 FJD
18 Eki 2025	1 FJD = 1.1885 XCD	1 XCD = 0.8414 FJD
19 Eki 2025	1 FJD = 1.1885 XCD	1 XCD = 0.8414 FJD
20 Eki 2025	1 FJD = 1.1761 XCD	1 XCD = 0.8503 FJD
21 Eki 2025	1 FJD = 1.1761 XCD	1 XCD = 0.8503 FJD
22 Eki 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
23 Eki 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
24 Eki 2025	1 FJD = 1.1883 XCD	1 XCD = 0.8416 FJD
25 Eki 2025	1 FJD = 1.1896 XCD	1 XCD = 0.8406 FJD
26 Eki 2025	1 FJD = 1.1896 XCD	1 XCD = 0.8406 FJD
27 Eki 2025	1 FJD = 1.1801 XCD	1 XCD = 0.8474 FJD
28 Eki 2025	1 FJD = 1.1929 XCD	1 XCD = 0.8383 FJD
29 Eki 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
30 Eki 2025	1 FJD = 1.1904 XCD	1 XCD = 0.84 FJD
31 Eki 2025	1 FJD = 1.1785 XCD	1 XCD = 0.8485 FJD

Nov 2025

Tarih	FJD-XCD	XCD-FJD
01 Kas 2025	1 FJD = 1.1785 XCD	1 XCD = 0.8485 FJD
02 Kas 2025	1 FJD = 1.1785 XCD	1 XCD = 0.8485 FJD
03 Kas 2025	1 FJD = 1.1891 XCD	1 XCD = 0.841 FJD
04 Kas 2025	1 FJD = 1.1837 XCD	1 XCD = 0.8448 FJD
05 Kas 2025	1 FJD = 1.1823 XCD	1 XCD = 0.8458 FJD
06 Kas 2025	1 FJD = 1.185 XCD	1 XCD = 0.8439 FJD
07 Kas 2025	1 FJD = 1.1826 XCD	1 XCD = 0.8456 FJD
08 Kas 2025	1 FJD = 1.1831 XCD	1 XCD = 0.8452 FJD
09 Kas 2025	1 FJD = 1.1831 XCD	1 XCD = 0.8452 FJD
10 Kas 2025	1 FJD = 1.1859 XCD	1 XCD = 0.8433 FJD
11 Kas 2025	1 FJD = 1.1859 XCD	1 XCD = 0.8433 FJD
12 Kas 2025	1 FJD = 1.1867 XCD	1 XCD = 0.8427 FJD
13 Kas 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
14 Kas 2025	1 FJD = 1.1878 XCD	1 XCD = 0.8419 FJD
15 Kas 2025	1 FJD = 1.1878 XCD	1 XCD = 0.8419 FJD
16 Kas 2025	1 FJD = 1.1878 XCD	1 XCD = 0.8419 FJD
17 Kas 2025	1 FJD = 1.1864 XCD	1 XCD = 0.8429 FJD
18 Kas 2025	1 FJD = 1.1831 XCD	1 XCD = 0.8452 FJD
19 Kas 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
20 Kas 2025	1 FJD = 1.18 XCD	1 XCD = 0.8474 FJD
21 Kas 2025	1 FJD = 1.1775 XCD	1 XCD = 0.8493 FJD
22 Kas 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
23 Kas 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
24 Kas 2025	1 FJD = 1.1788 XCD	1 XCD = 0.8483 FJD
25 Kas 2025	1 FJD = 1.1791 XCD	1 XCD = 0.8481 FJD
26 Kas 2025	1 FJD = 1.184 XCD	1 XCD = 0.8446 FJD
27 Kas 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
28 Kas 2025	1 FJD = 1.1874 XCD	1 XCD = 0.8421 FJD
29 Kas 2025	1 FJD = 1.1899 XCD	1 XCD = 0.8404 FJD
30 Kas 2025	1 FJD = 1.1899 XCD	1 XCD = 0.8404 FJD

Dec 2025

Tarih	FJD-XCD	XCD-FJD
01 Ara 2025	1 FJD = 1.192 XCD	1 XCD = 0.8389 FJD
02 Ara 2025	1 FJD = 1.1896 XCD	1 XCD = 0.8406 FJD
03 Ara 2025	1 FJD = 1.1934 XCD	1 XCD = 0.8379 FJD
04 Ara 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
05 Ara 2025	1 FJD = 1.1964 XCD	1 XCD = 0.8359 FJD
06 Ara 2025	1 FJD = 1.1956 XCD	1 XCD = 0.8364 FJD
07 Ara 2025	1 FJD = 1.1956 XCD	1 XCD = 0.8364 FJD
08 Ara 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
09 Ara 2025	1 FJD = 1.1896 XCD	1 XCD = 0.8406 FJD
10 Ara 2025	1 FJD = 1.1896 XCD	1 XCD = 0.8406 FJD
11 Ara 2025	1 FJD = 1.1896 XCD	1 XCD = 0.8406 FJD
12 Ara 2025	1 FJD = 1.1896 XCD	1 XCD = 0.8406 FJD
13 Ara 2025	1 FJD = 1.1896 XCD	1 XCD = 0.8406 FJD

FJD-XCD ve XCD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler