currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-XAF ve XAF-FJD döviz kurları - 2024

FJD-XAF ve XAF-FJD döviz kurları - 2024

FJD-XAF ve XAF-FJD döviz kurları

2024 yılı için FJD-XAF ve XAF-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FJD = 269,2229 XAF
1 XAF = 0,0037 FJD
1Y 2Y 3Y

Jan 2024

TarihFJD-XAFXAF-FJD
01 Oca 2024 1 FJD = 270.5611 XAF 1 XAF = 0.0037 FJD
02 Oca 2024 1 FJD = 269.8288 XAF 1 XAF = 0.0037 FJD
03 Oca 2024 1 FJD = 269.2992 XAF 1 XAF = 0.0037 FJD
04 Oca 2024 1 FJD = 268.1473 XAF 1 XAF = 0.0037 FJD
05 Oca 2024 1 FJD = 270.9555 XAF 1 XAF = 0.0037 FJD
06 Oca 2024 1 FJD = 270.4909 XAF 1 XAF = 0.0037 FJD
07 Oca 2024 1 FJD = 270.4909 XAF 1 XAF = 0.0037 FJD
08 Oca 2024 1 FJD = 271.088 XAF 1 XAF = 0.0037 FJD
09 Oca 2024 1 FJD = 268.3619 XAF 1 XAF = 0.0037 FJD
10 Oca 2024 1 FJD = 267.6052 XAF 1 XAF = 0.0037 FJD
11 Oca 2024 1 FJD = 266.6859 XAF 1 XAF = 0.0037 FJD
12 Oca 2024 1 FJD = 267.4231 XAF 1 XAF = 0.0037 FJD
13 Oca 2024 1 FJD = 270.5517 XAF 1 XAF = 0.0037 FJD
14 Oca 2024 1 FJD = 270.5517 XAF 1 XAF = 0.0037 FJD
15 Oca 2024 1 FJD = 269.3451 XAF 1 XAF = 0.0037 FJD
16 Oca 2024 1 FJD = 269.8808 XAF 1 XAF = 0.0037 FJD
17 Oca 2024 1 FJD = 269.2607 XAF 1 XAF = 0.0037 FJD
18 Oca 2024 1 FJD = 268.9577 XAF 1 XAF = 0.0037 FJD
19 Oca 2024 1 FJD = 269.5927 XAF 1 XAF = 0.0037 FJD
20 Oca 2024 1 FJD = 268.7927 XAF 1 XAF = 0.0037 FJD
21 Oca 2024 1 FJD = 268.7927 XAF 1 XAF = 0.0037 FJD
22 Oca 2024 1 FJD = 266.1493 XAF 1 XAF = 0.0038 FJD
23 Oca 2024 1 FJD = 266.2033 XAF 1 XAF = 0.0038 FJD
24 Oca 2024 1 FJD = 265.6982 XAF 1 XAF = 0.0038 FJD
25 Oca 2024 1 FJD = 269.3652 XAF 1 XAF = 0.0037 FJD
26 Oca 2024 1 FJD = 269.7956 XAF 1 XAF = 0.0037 FJD
27 Oca 2024 1 FJD = 269.5064 XAF 1 XAF = 0.0037 FJD
28 Oca 2024 1 FJD = 269.5064 XAF 1 XAF = 0.0037 FJD
29 Oca 2024 1 FJD = 270.8934 XAF 1 XAF = 0.0037 FJD
30 Oca 2024 1 FJD = 270.776 XAF 1 XAF = 0.0037 FJD
31 Oca 2024 1 FJD = 270.4665 XAF 1 XAF = 0.0037 FJD

Feb 2024

TarihFJD-XAFXAF-FJD
01 Şub 2024 1 FJD = 270.1568 XAF 1 XAF = 0.0037 FJD
02 Şub 2024 1 FJD = 270.1127 XAF 1 XAF = 0.0037 FJD
03 Şub 2024 1 FJD = 269.7837 XAF 1 XAF = 0.0037 FJD
04 Şub 2024 1 FJD = 269.7837 XAF 1 XAF = 0.0037 FJD
05 Şub 2024 1 FJD = 270.7949 XAF 1 XAF = 0.0037 FJD
06 Şub 2024 1 FJD = 271.4424 XAF 1 XAF = 0.0037 FJD
07 Şub 2024 1 FJD = 271.4554 XAF 1 XAF = 0.0037 FJD
08 Şub 2024 1 FJD = 270.8724 XAF 1 XAF = 0.0037 FJD
09 Şub 2024 1 FJD = 271.1424 XAF 1 XAF = 0.0037 FJD
10 Şub 2024 1 FJD = 271.2784 XAF 1 XAF = 0.0037 FJD
11 Şub 2024 1 FJD = 271.2784 XAF 1 XAF = 0.0037 FJD
12 Şub 2024 1 FJD = 271.3805 XAF 1 XAF = 0.0037 FJD
13 Şub 2024 1 FJD = 271.1437 XAF 1 XAF = 0.0037 FJD
14 Şub 2024 1 FJD = 271.9301 XAF 1 XAF = 0.0037 FJD
15 Şub 2024 1 FJD = 271.5397 XAF 1 XAF = 0.0037 FJD
16 Şub 2024 1 FJD = 270.9701 XAF 1 XAF = 0.0037 FJD
17 Şub 2024 1 FJD = 271.2776 XAF 1 XAF = 0.0037 FJD
18 Şub 2024 1 FJD = 271.2033 XAF 1 XAF = 0.0037 FJD
19 Şub 2024 1 FJD = 271.4019 XAF 1 XAF = 0.0037 FJD
20 Şub 2024 1 FJD = 268.0853 XAF 1 XAF = 0.0037 FJD
21 Şub 2024 1 FJD = 268.4588 XAF 1 XAF = 0.0037 FJD
22 Şub 2024 1 FJD = 270.3906 XAF 1 XAF = 0.0037 FJD
23 Şub 2024 1 FJD = 271.3513 XAF 1 XAF = 0.0037 FJD
24 Şub 2024 1 FJD = 270.8127 XAF 1 XAF = 0.0037 FJD
25 Şub 2024 1 FJD = 270.8127 XAF 1 XAF = 0.0037 FJD
26 Şub 2024 1 FJD = 267.4735 XAF 1 XAF = 0.0037 FJD
27 Şub 2024 1 FJD = 266.8275 XAF 1 XAF = 0.0037 FJD
28 Şub 2024 1 FJD = 267.9182 XAF 1 XAF = 0.0037 FJD
29 Şub 2024 1 FJD = 266.3261 XAF 1 XAF = 0.0038 FJD

Mar 2024

TarihFJD-XAFXAF-FJD
01 Mar 2024 1 FJD = 269.3962 XAF 1 XAF = 0.0037 FJD
02 Mar 2024 1 FJD = 269.1595 XAF 1 XAF = 0.0037 FJD
03 Mar 2024 1 FJD = 269.1595 XAF 1 XAF = 0.0037 FJD
04 Mar 2024 1 FJD = 269.085 XAF 1 XAF = 0.0037 FJD
05 Mar 2024 1 FJD = 268.6695 XAF 1 XAF = 0.0037 FJD
06 Mar 2024 1 FJD = 268.6714 XAF 1 XAF = 0.0037 FJD
07 Mar 2024 1 FJD = 269.7125 XAF 1 XAF = 0.0037 FJD
08 Mar 2024 1 FJD = 269.6095 XAF 1 XAF = 0.0037 FJD
09 Mar 2024 1 FJD = 269.0186 XAF 1 XAF = 0.0037 FJD
10 Mar 2024 1 FJD = 269.0186 XAF 1 XAF = 0.0037 FJD
11 Mar 2024 1 FJD = 266.3206 XAF 1 XAF = 0.0038 FJD
12 Mar 2024 1 FJD = 268.6401 XAF 1 XAF = 0.0037 FJD
13 Mar 2024 1 FJD = 268.7223 XAF 1 XAF = 0.0037 FJD
14 Mar 2024 1 FJD = 268.9987 XAF 1 XAF = 0.0037 FJD
15 Mar 2024 1 FJD = 268.8539 XAF 1 XAF = 0.0037 FJD
16 Mar 2024 1 FJD = 268.6232 XAF 1 XAF = 0.0037 FJD
17 Mar 2024 1 FJD = 268.6232 XAF 1 XAF = 0.0037 FJD
18 Mar 2024 1 FJD = 265.3647 XAF 1 XAF = 0.0038 FJD
19 Mar 2024 1 FJD = 266.5581 XAF 1 XAF = 0.0038 FJD
20 Mar 2024 1 FJD = 266.011 XAF 1 XAF = 0.0038 FJD
21 Mar 2024 1 FJD = 265.192 XAF 1 XAF = 0.0038 FJD
22 Mar 2024 1 FJD = 266.7596 XAF 1 XAF = 0.0037 FJD
23 Mar 2024 1 FJD = 265.7047 XAF 1 XAF = 0.0038 FJD
24 Mar 2024 1 FJD = 265.7047 XAF 1 XAF = 0.0038 FJD
25 Mar 2024 1 FJD = 265.569 XAF 1 XAF = 0.0038 FJD
26 Mar 2024 1 FJD = 268.6156 XAF 1 XAF = 0.0037 FJD
27 Mar 2024 1 FJD = 268.8323 XAF 1 XAF = 0.0037 FJD
28 Mar 2024 1 FJD = 269.269 XAF 1 XAF = 0.0037 FJD
29 Mar 2024 1 FJD = 269.4271 XAF 1 XAF = 0.0037 FJD
30 Mar 2024 1 FJD = 269.078 XAF 1 XAF = 0.0037 FJD
31 Mar 2024 1 FJD = 269.078 XAF 1 XAF = 0.0037 FJD

Apr 2024

TarihFJD-XAFXAF-FJD
01 Nis 2024 1 FJD = 269.3218 XAF 1 XAF = 0.0037 FJD
02 Nis 2024 1 FJD = 270.1894 XAF 1 XAF = 0.0037 FJD
03 Nis 2024 1 FJD = 269.549 XAF 1 XAF = 0.0037 FJD
04 Nis 2024 1 FJD = 269.1466 XAF 1 XAF = 0.0037 FJD
05 Nis 2024 1 FJD = 269.5221 XAF 1 XAF = 0.0037 FJD
06 Nis 2024 1 FJD = 269.0384 XAF 1 XAF = 0.0037 FJD
07 Nis 2024 1 FJD = 269.0384 XAF 1 XAF = 0.0037 FJD
08 Nis 2024 1 FJD = 269.71 XAF 1 XAF = 0.0037 FJD
09 Nis 2024 1 FJD = 269.4451 XAF 1 XAF = 0.0037 FJD
10 Nis 2024 1 FJD = 269.9829 XAF 1 XAF = 0.0037 FJD
11 Nis 2024 1 FJD = 270.859 XAF 1 XAF = 0.0037 FJD
12 Nis 2024 1 FJD = 272.1205 XAF 1 XAF = 0.0037 FJD
13 Nis 2024 1 FJD = 270.0283 XAF 1 XAF = 0.0037 FJD
14 Nis 2024 1 FJD = 270.9801 XAF 1 XAF = 0.0037 FJD
15 Nis 2024 1 FJD = 271.4669 XAF 1 XAF = 0.0037 FJD
16 Nis 2024 1 FJD = 270.9232 XAF 1 XAF = 0.0037 FJD
17 Nis 2024 1 FJD = 270.8164 XAF 1 XAF = 0.0037 FJD
18 Nis 2024 1 FJD = 270.5832 XAF 1 XAF = 0.0037 FJD
19 Nis 2024 1 FJD = 270.4081 XAF 1 XAF = 0.0037 FJD
20 Nis 2024 1 FJD = 269.9834 XAF 1 XAF = 0.0037 FJD
21 Nis 2024 1 FJD = 269.9834 XAF 1 XAF = 0.0037 FJD
22 Nis 2024 1 FJD = 271.0895 XAF 1 XAF = 0.0037 FJD
23 Nis 2024 1 FJD = 267.5315 XAF 1 XAF = 0.0037 FJD
24 Nis 2024 1 FJD = 267.6773 XAF 1 XAF = 0.0037 FJD
25 Nis 2024 1 FJD = 266.8692 XAF 1 XAF = 0.0037 FJD
26 Nis 2024 1 FJD = 270.3466 XAF 1 XAF = 0.0037 FJD
27 Nis 2024 1 FJD = 270.9201 XAF 1 XAF = 0.0037 FJD
28 Nis 2024 1 FJD = 270.9201 XAF 1 XAF = 0.0037 FJD
29 Nis 2024 1 FJD = 271.3177 XAF 1 XAF = 0.0037 FJD
30 Nis 2024 1 FJD = 270.2382 XAF 1 XAF = 0.0037 FJD

May 2024

TarihFJD-XAFXAF-FJD
01 May 2024 1 FJD = 267.9353 XAF 1 XAF = 0.0037 FJD
02 May 2024 1 FJD = 270.9926 XAF 1 XAF = 0.0037 FJD
03 May 2024 1 FJD = 270.8589 XAF 1 XAF = 0.0037 FJD
04 May 2024 1 FJD = 270.2083 XAF 1 XAF = 0.0037 FJD
05 May 2024 1 FJD = 270.2083 XAF 1 XAF = 0.0037 FJD
06 May 2024 1 FJD = 271.472 XAF 1 XAF = 0.0037 FJD
07 May 2024 1 FJD = 271.3424 XAF 1 XAF = 0.0037 FJD
08 May 2024 1 FJD = 268.3241 XAF 1 XAF = 0.0037 FJD
09 May 2024 1 FJD = 268.2978 XAF 1 XAF = 0.0037 FJD
10 May 2024 1 FJD = 267.997 XAF 1 XAF = 0.0037 FJD
11 May 2024 1 FJD = 267.996 XAF 1 XAF = 0.0037 FJD
12 May 2024 1 FJD = 267.7649 XAF 1 XAF = 0.0037 FJD
13 May 2024 1 FJD = 267.8625 XAF 1 XAF = 0.0037 FJD
14 May 2024 1 FJD = 270.4531 XAF 1 XAF = 0.0037 FJD
15 May 2024 1 FJD = 270.5917 XAF 1 XAF = 0.0037 FJD
16 May 2024 1 FJD = 270.2807 XAF 1 XAF = 0.0037 FJD
17 May 2024 1 FJD = 270.802 XAF 1 XAF = 0.0037 FJD
18 May 2024 1 FJD = 270.1925 XAF 1 XAF = 0.0037 FJD
19 May 2024 1 FJD = 270.1925 XAF 1 XAF = 0.0037 FJD
20 May 2024 1 FJD = 267.7804 XAF 1 XAF = 0.0037 FJD
21 May 2024 1 FJD = 267.2114 XAF 1 XAF = 0.0037 FJD
22 May 2024 1 FJD = 267.8484 XAF 1 XAF = 0.0037 FJD
23 May 2024 1 FJD = 266.9135 XAF 1 XAF = 0.0037 FJD
24 May 2024 1 FJD = 266.954 XAF 1 XAF = 0.0037 FJD
25 May 2024 1 FJD = 266.5198 XAF 1 XAF = 0.0038 FJD
26 May 2024 1 FJD = 266.5198 XAF 1 XAF = 0.0038 FJD
27 May 2024 1 FJD = 271.0142 XAF 1 XAF = 0.0037 FJD
28 May 2024 1 FJD = 270.3849 XAF 1 XAF = 0.0037 FJD
29 May 2024 1 FJD = 267.9883 XAF 1 XAF = 0.0037 FJD
30 May 2024 1 FJD = 268.4442 XAF 1 XAF = 0.0037 FJD
31 May 2024 1 FJD = 271.2199 XAF 1 XAF = 0.0037 FJD

Jun 2024

TarihFJD-XAFXAF-FJD
01 Haz 2024 1 FJD = 271.1381 XAF 1 XAF = 0.0037 FJD
02 Haz 2024 1 FJD = 271.1381 XAF 1 XAF = 0.0037 FJD
03 Haz 2024 1 FJD = 267.6054 XAF 1 XAF = 0.0037 FJD
04 Haz 2024 1 FJD = 267.1906 XAF 1 XAF = 0.0037 FJD
05 Haz 2024 1 FJD = 267.7802 XAF 1 XAF = 0.0037 FJD
06 Haz 2024 1 FJD = 267.123 XAF 1 XAF = 0.0037 FJD
07 Haz 2024 1 FJD = 266.6618 XAF 1 XAF = 0.0038 FJD
08 Haz 2024 1 FJD = 268.4366 XAF 1 XAF = 0.0037 FJD
09 Haz 2024 1 FJD = 268.4366 XAF 1 XAF = 0.0037 FJD
10 Haz 2024 1 FJD = 272.2746 XAF 1 XAF = 0.0037 FJD
11 Haz 2024 1 FJD = 272.8671 XAF 1 XAF = 0.0037 FJD
12 Haz 2024 1 FJD = 272.3922 XAF 1 XAF = 0.0037 FJD
13 Haz 2024 1 FJD = 272.1496 XAF 1 XAF = 0.0037 FJD
14 Haz 2024 1 FJD = 273.7643 XAF 1 XAF = 0.0037 FJD
15 Haz 2024 1 FJD = 273.2387 XAF 1 XAF = 0.0037 FJD
16 Haz 2024 1 FJD = 273.2387 XAF 1 XAF = 0.0037 FJD
17 Haz 2024 1 FJD = 273.0322 XAF 1 XAF = 0.0037 FJD
18 Haz 2024 1 FJD = 272.9252 XAF 1 XAF = 0.0037 FJD
19 Haz 2024 1 FJD = 272.0987 XAF 1 XAF = 0.0037 FJD
20 Haz 2024 1 FJD = 272.5678 XAF 1 XAF = 0.0037 FJD
21 Haz 2024 1 FJD = 273.7874 XAF 1 XAF = 0.0037 FJD
22 Haz 2024 1 FJD = 273.2553 XAF 1 XAF = 0.0037 FJD
23 Haz 2024 1 FJD = 273.2553 XAF 1 XAF = 0.0037 FJD
24 Haz 2024 1 FJD = 273.1464 XAF 1 XAF = 0.0037 FJD
25 Haz 2024 1 FJD = 273.6849 XAF 1 XAF = 0.0037 FJD
26 Haz 2024 1 FJD = 271.2193 XAF 1 XAF = 0.0037 FJD
27 Haz 2024 1 FJD = 273.7442 XAF 1 XAF = 0.0037 FJD
28 Haz 2024 1 FJD = 273.3055 XAF 1 XAF = 0.0037 FJD
29 Haz 2024 1 FJD = 273.6774 XAF 1 XAF = 0.0037 FJD
30 Haz 2024 1 FJD = 273.4017 XAF 1 XAF = 0.0037 FJD

Jul 2024

TarihFJD-XAFXAF-FJD
01 Tem 2024 1 FJD = 269.5576 XAF 1 XAF = 0.0037 FJD
02 Tem 2024 1 FJD = 269.955 XAF 1 XAF = 0.0037 FJD
03 Tem 2024 1 FJD = 272.4063 XAF 1 XAF = 0.0037 FJD
04 Tem 2024 1 FJD = 272.5604 XAF 1 XAF = 0.0037 FJD
05 Tem 2024 1 FJD = 271.9854 XAF 1 XAF = 0.0037 FJD
06 Tem 2024 1 FJD = 271.3848 XAF 1 XAF = 0.0037 FJD
07 Tem 2024 1 FJD = 271.3848 XAF 1 XAF = 0.0037 FJD
08 Tem 2024 1 FJD = 271.0886 XAF 1 XAF = 0.0037 FJD
09 Tem 2024 1 FJD = 271.3955 XAF 1 XAF = 0.0037 FJD
10 Tem 2024 1 FJD = 271.2682 XAF 1 XAF = 0.0037 FJD
11 Tem 2024 1 FJD = 267.8519 XAF 1 XAF = 0.0037 FJD
12 Tem 2024 1 FJD = 270.8939 XAF 1 XAF = 0.0037 FJD
13 Tem 2024 1 FJD = 270.7995 XAF 1 XAF = 0.0037 FJD
14 Tem 2024 1 FJD = 270.4474 XAF 1 XAF = 0.0037 FJD
15 Tem 2024 1 FJD = 270.328 XAF 1 XAF = 0.0037 FJD
16 Tem 2024 1 FJD = 270.115 XAF 1 XAF = 0.0037 FJD
17 Tem 2024 1 FJD = 269.486 XAF 1 XAF = 0.0037 FJD
18 Tem 2024 1 FJD = 269.2559 XAF 1 XAF = 0.0037 FJD
19 Tem 2024 1 FJD = 269.4735 XAF 1 XAF = 0.0037 FJD
20 Tem 2024 1 FJD = 269.3849 XAF 1 XAF = 0.0037 FJD
21 Tem 2024 1 FJD = 269.3849 XAF 1 XAF = 0.0037 FJD
22 Tem 2024 1 FJD = 268.6755 XAF 1 XAF = 0.0037 FJD
23 Tem 2024 1 FJD = 268.5527 XAF 1 XAF = 0.0037 FJD
24 Tem 2024 1 FJD = 268.787 XAF 1 XAF = 0.0037 FJD
25 Tem 2024 1 FJD = 267.3421 XAF 1 XAF = 0.0037 FJD
26 Tem 2024 1 FJD = 267.4428 XAF 1 XAF = 0.0037 FJD
27 Tem 2024 1 FJD = 267.0787 XAF 1 XAF = 0.0037 FJD
28 Tem 2024 1 FJD = 267.0787 XAF 1 XAF = 0.0037 FJD
29 Tem 2024 1 FJD = 267.6366 XAF 1 XAF = 0.0037 FJD
30 Tem 2024 1 FJD = 267.7805 XAF 1 XAF = 0.0037 FJD
31 Tem 2024 1 FJD = 267.7158 XAF 1 XAF = 0.0037 FJD

Aug 2024

TarihFJD-XAFXAF-FJD
01 Ağu 2024 1 FJD = 269.2666 XAF 1 XAF = 0.0037 FJD
02 Ağu 2024 1 FJD = 268.4062 XAF 1 XAF = 0.0037 FJD
03 Ağu 2024 1 FJD = 266.3576 XAF 1 XAF = 0.0038 FJD
04 Ağu 2024 1 FJD = 266.3576 XAF 1 XAF = 0.0038 FJD
05 Ağu 2024 1 FJD = 264.8422 XAF 1 XAF = 0.0038 FJD
06 Ağu 2024 1 FJD = 266.1661 XAF 1 XAF = 0.0038 FJD
07 Ağu 2024 1 FJD = 267.5515 XAF 1 XAF = 0.0037 FJD
08 Ağu 2024 1 FJD = 267.0793 XAF 1 XAF = 0.0037 FJD
09 Ağu 2024 1 FJD = 267.7916 XAF 1 XAF = 0.0037 FJD
10 Ağu 2024 1 FJD = 267.6073 XAF 1 XAF = 0.0037 FJD
11 Ağu 2024 1 FJD = 267.2963 XAF 1 XAF = 0.0037 FJD
12 Ağu 2024 1 FJD = 267.9202 XAF 1 XAF = 0.0037 FJD
13 Ağu 2024 1 FJD = 267.8189 XAF 1 XAF = 0.0037 FJD
14 Ağu 2024 1 FJD = 265.8947 XAF 1 XAF = 0.0038 FJD
15 Ağu 2024 1 FJD = 266.2103 XAF 1 XAF = 0.0038 FJD
16 Ağu 2024 1 FJD = 266.7352 XAF 1 XAF = 0.0037 FJD
17 Ağu 2024 1 FJD = 266.4602 XAF 1 XAF = 0.0038 FJD
18 Ağu 2024 1 FJD = 266.4602 XAF 1 XAF = 0.0038 FJD
19 Ağu 2024 1 FJD = 267.1655 XAF 1 XAF = 0.0037 FJD
20 Ağu 2024 1 FJD = 267.0058 XAF 1 XAF = 0.0037 FJD
21 Ağu 2024 1 FJD = 266.3033 XAF 1 XAF = 0.0038 FJD
22 Ağu 2024 1 FJD = 265.8579 XAF 1 XAF = 0.0038 FJD
23 Ağu 2024 1 FJD = 266.4317 XAF 1 XAF = 0.0038 FJD
24 Ağu 2024 1 FJD = 265.803 XAF 1 XAF = 0.0038 FJD
25 Ağu 2024 1 FJD = 265.803 XAF 1 XAF = 0.0038 FJD
26 Ağu 2024 1 FJD = 266.0633 XAF 1 XAF = 0.0038 FJD
27 Ağu 2024 1 FJD = 266.5655 XAF 1 XAF = 0.0038 FJD
28 Ağu 2024 1 FJD = 267.5397 XAF 1 XAF = 0.0037 FJD
29 Ağu 2024 1 FJD = 268.9756 XAF 1 XAF = 0.0037 FJD
30 Ağu 2024 1 FJD = 268.893 XAF 1 XAF = 0.0037 FJD
31 Ağu 2024 1 FJD = 268.3014 XAF 1 XAF = 0.0037 FJD

Sep 2024

TarihFJD-XAFXAF-FJD
01 Eyl 2024 1 FJD = 268.6942 XAF 1 XAF = 0.0037 FJD
02 Eyl 2024 1 FJD = 268.5504 XAF 1 XAF = 0.0037 FJD
03 Eyl 2024 1 FJD = 268.4251 XAF 1 XAF = 0.0037 FJD
04 Eyl 2024 1 FJD = 268.0914 XAF 1 XAF = 0.0037 FJD
05 Eyl 2024 1 FJD = 267.1932 XAF 1 XAF = 0.0037 FJD
06 Eyl 2024 1 FJD = 267.3856 XAF 1 XAF = 0.0037 FJD
07 Eyl 2024 1 FJD = 266.4702 XAF 1 XAF = 0.0038 FJD
08 Eyl 2024 1 FJD = 266.4702 XAF 1 XAF = 0.0038 FJD
09 Eyl 2024 1 FJD = 267.0877 XAF 1 XAF = 0.0037 FJD
10 Eyl 2024 1 FJD = 267.514 XAF 1 XAF = 0.0037 FJD
11 Eyl 2024 1 FJD = 267.3207 XAF 1 XAF = 0.0037 FJD
12 Eyl 2024 1 FJD = 267.9286 XAF 1 XAF = 0.0037 FJD
13 Eyl 2024 1 FJD = 267.0798 XAF 1 XAF = 0.0037 FJD
14 Eyl 2024 1 FJD = 266.9874 XAF 1 XAF = 0.0037 FJD
15 Eyl 2024 1 FJD = 266.9874 XAF 1 XAF = 0.0037 FJD
16 Eyl 2024 1 FJD = 266.291 XAF 1 XAF = 0.0038 FJD
17 Eyl 2024 1 FJD = 267.1124 XAF 1 XAF = 0.0037 FJD
18 Eyl 2024 1 FJD = 267.6532 XAF 1 XAF = 0.0037 FJD
19 Eyl 2024 1 FJD = 267.5184 XAF 1 XAF = 0.0037 FJD
20 Eyl 2024 1 FJD = 267.2361 XAF 1 XAF = 0.0037 FJD
21 Eyl 2024 1 FJD = 266.6787 XAF 1 XAF = 0.0037 FJD
22 Eyl 2024 1 FJD = 266.6787 XAF 1 XAF = 0.0037 FJD
23 Eyl 2024 1 FJD = 268.4946 XAF 1 XAF = 0.0037 FJD
24 Eyl 2024 1 FJD = 268.8724 XAF 1 XAF = 0.0037 FJD
25 Eyl 2024 1 FJD = 267.9747 XAF 1 XAF = 0.0037 FJD
26 Eyl 2024 1 FJD = 268.7219 XAF 1 XAF = 0.0037 FJD
27 Eyl 2024 1 FJD = 268.788 XAF 1 XAF = 0.0037 FJD
28 Eyl 2024 1 FJD = 269.0768 XAF 1 XAF = 0.0037 FJD
29 Eyl 2024 1 FJD = 269.0768 XAF 1 XAF = 0.0037 FJD
30 Eyl 2024 1 FJD = 268.8214 XAF 1 XAF = 0.0037 FJD

Oct 2024

TarihFJD-XAFXAF-FJD
01 Eki 2024 1 FJD = 270.4388 XAF 1 XAF = 0.0037 FJD
02 Eki 2024 1 FJD = 270.515 XAF 1 XAF = 0.0037 FJD
03 Eki 2024 1 FJD = 270.1391 XAF 1 XAF = 0.0037 FJD
04 Eki 2024 1 FJD = 270.0157 XAF 1 XAF = 0.0037 FJD
05 Eki 2024 1 FJD = 269.9608 XAF 1 XAF = 0.0037 FJD
06 Eki 2024 1 FJD = 269.9608 XAF 1 XAF = 0.0037 FJD
07 Eki 2024 1 FJD = 273.8361 XAF 1 XAF = 0.0037 FJD
08 Eki 2024 1 FJD = 269.125 XAF 1 XAF = 0.0037 FJD
09 Eki 2024 1 FJD = 268.8461 XAF 1 XAF = 0.0037 FJD
10 Eki 2024 1 FJD = 269.3954 XAF 1 XAF = 0.0037 FJD
11 Eki 2024 1 FJD = 270.019 XAF 1 XAF = 0.0037 FJD
12 Eki 2024 1 FJD = 269.7558 XAF 1 XAF = 0.0037 FJD
13 Eki 2024 1 FJD = 269.8791 XAF 1 XAF = 0.0037 FJD
14 Eki 2024 1 FJD = 267.1109 XAF 1 XAF = 0.0037 FJD
15 Eki 2024 1 FJD = 267.4265 XAF 1 XAF = 0.0037 FJD
16 Eki 2024 1 FJD = 270.0288 XAF 1 XAF = 0.0037 FJD
17 Eki 2024 1 FJD = 270.6588 XAF 1 XAF = 0.0037 FJD
18 Eki 2024 1 FJD = 271.3568 XAF 1 XAF = 0.0037 FJD
19 Eki 2024 1 FJD = 270.6038 XAF 1 XAF = 0.0037 FJD
20 Eki 2024 1 FJD = 270.6038 XAF 1 XAF = 0.0037 FJD
21 Eki 2024 1 FJD = 270.8462 XAF 1 XAF = 0.0037 FJD
22 Eki 2024 1 FJD = 271.2823 XAF 1 XAF = 0.0037 FJD
23 Eki 2024 1 FJD = 271.2703 XAF 1 XAF = 0.0037 FJD
24 Eki 2024 1 FJD = 271.3056 XAF 1 XAF = 0.0037 FJD
25 Eki 2024 1 FJD = 270.2685 XAF 1 XAF = 0.0037 FJD
26 Eki 2024 1 FJD = 270.1162 XAF 1 XAF = 0.0037 FJD
27 Eki 2024 1 FJD = 270.1162 XAF 1 XAF = 0.0037 FJD
28 Eki 2024 1 FJD = 266.603 XAF 1 XAF = 0.0038 FJD
29 Eki 2024 1 FJD = 266.859 XAF 1 XAF = 0.0037 FJD
30 Eki 2024 1 FJD = 265.9526 XAF 1 XAF = 0.0038 FJD
31 Eki 2024 1 FJD = 268.0013 XAF 1 XAF = 0.0037 FJD

Nov 2024

TarihFJD-XAFXAF-FJD
01 Kas 2024 1 FJD = 268.1962 XAF 1 XAF = 0.0037 FJD
02 Kas 2024 1 FJD = 265.3387 XAF 1 XAF = 0.0038 FJD
03 Kas 2024 1 FJD = 267.8236 XAF 1 XAF = 0.0037 FJD
04 Kas 2024 1 FJD = 267.816 XAF 1 XAF = 0.0037 FJD
05 Kas 2024 1 FJD = 268.349 XAF 1 XAF = 0.0037 FJD
06 Kas 2024 1 FJD = 271.4145 XAF 1 XAF = 0.0037 FJD
07 Kas 2024 1 FJD = 271.6501 XAF 1 XAF = 0.0037 FJD
08 Kas 2024 1 FJD = 268.9424 XAF 1 XAF = 0.0037 FJD
09 Kas 2024 1 FJD = 273.2997 XAF 1 XAF = 0.0037 FJD

FJD-XAF ve XAF-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats