currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-WST ve WST-FJD döviz kurları - 2026

FJD-WST ve WST-FJD döviz kurları - 2026

FJD-WST ve WST-FJD döviz kurları

2026 yılı için FJD-WST ve WST-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 1,2318 WST
1 WST = 0,8118 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-WSTWST-FJD
01 Oca 2026 1 FJD = 1.2209 WST 1 WST = 0.8191 FJD
02 Oca 2026 1 FJD = 1.2173 WST 1 WST = 0.8215 FJD
03 Oca 2026 1 FJD = 1.2139 WST 1 WST = 0.8238 FJD
04 Oca 2026 1 FJD = 1.2139 WST 1 WST = 0.8238 FJD
05 Oca 2026 1 FJD = 1.215 WST 1 WST = 0.8231 FJD
06 Oca 2026 1 FJD = 1.2204 WST 1 WST = 0.8194 FJD
07 Oca 2026 1 FJD = 1.2226 WST 1 WST = 0.8179 FJD
08 Oca 2026 1 FJD = 1.2219 WST 1 WST = 0.8184 FJD
09 Oca 2026 1 FJD = 1.2187 WST 1 WST = 0.8206 FJD
10 Oca 2026 1 FJD = 1.2237 WST 1 WST = 0.8172 FJD
11 Oca 2026 1 FJD = 1.2224 WST 1 WST = 0.8181 FJD
12 Oca 2026 1 FJD = 1.2202 WST 1 WST = 0.8195 FJD
13 Oca 2026 1 FJD = 1.2252 WST 1 WST = 0.8162 FJD
14 Oca 2026 1 FJD = 1.2181 WST 1 WST = 0.821 FJD
15 Oca 2026 1 FJD = 1.2216 WST 1 WST = 0.8186 FJD
16 Oca 2026 1 FJD = 1.222 WST 1 WST = 0.8183 FJD
17 Oca 2026 1 FJD = 1.224 WST 1 WST = 0.817 FJD
18 Oca 2026 1 FJD = 1.224 WST 1 WST = 0.817 FJD
19 Oca 2026 1 FJD = 1.2229 WST 1 WST = 0.8177 FJD
20 Oca 2026 1 FJD = 1.229 WST 1 WST = 0.8137 FJD
21 Oca 2026 1 FJD = 1.2274 WST 1 WST = 0.8148 FJD
22 Oca 2026 1 FJD = 1.2229 WST 1 WST = 0.8177 FJD
23 Oca 2026 1 FJD = 1.2279 WST 1 WST = 0.8144 FJD
24 Oca 2026 1 FJD = 1.2246 WST 1 WST = 0.8166 FJD
25 Oca 2026 1 FJD = 1.2245 WST 1 WST = 0.8166 FJD
26 Oca 2026 1 FJD = 1.2452 WST 1 WST = 0.8031 FJD
27 Oca 2026 1 FJD = 1.2361 WST 1 WST = 0.809 FJD
28 Oca 2026 1 FJD = 1.2403 WST 1 WST = 0.8063 FJD
29 Oca 2026 1 FJD = 1.2388 WST 1 WST = 0.8072 FJD
30 Oca 2026 1 FJD = 1.2361 WST 1 WST = 0.809 FJD
31 Oca 2026 1 FJD = 1.2296 WST 1 WST = 0.8133 FJD

Feb 2026

TarihFJD-WSTWST-FJD
01 Şub 2026 1 FJD = 1.2296 WST 1 WST = 0.8133 FJD
02 Şub 2026 1 FJD = 1.2163 WST 1 WST = 0.8222 FJD
03 Şub 2026 1 FJD = 1.2385 WST 1 WST = 0.8074 FJD
04 Şub 2026 1 FJD = 1.2398 WST 1 WST = 0.8066 FJD
05 Şub 2026 1 FJD = 1.2347 WST 1 WST = 0.8099 FJD
06 Şub 2026 1 FJD = 1.2339 WST 1 WST = 0.8104 FJD
07 Şub 2026 1 FJD = 1.2359 WST 1 WST = 0.8091 FJD
08 Şub 2026 1 FJD = 1.2359 WST 1 WST = 0.8091 FJD
09 Şub 2026 1 FJD = 1.2425 WST 1 WST = 0.8049 FJD
10 Şub 2026 1 FJD = 1.2377 WST 1 WST = 0.808 FJD
11 Şub 2026 1 FJD = 1.2379 WST 1 WST = 0.8078 FJD
12 Şub 2026 1 FJD = 1.2416 WST 1 WST = 0.8054 FJD
13 Şub 2026 1 FJD = 1.2318 WST 1 WST = 0.8118 FJD
14 Şub 2026 1 FJD = 1.2364 WST 1 WST = 0.8088 FJD
15 Şub 2026 1 FJD = 1.2365 WST 1 WST = 0.8088 FJD
16 Şub 2026 1 FJD = 1.2365 WST 1 WST = 0.8088 FJD
17 Şub 2026 1 FJD = 1.222 WST 1 WST = 0.8183 FJD
18 Şub 2026 1 FJD = 1.2323 WST 1 WST = 0.8115 FJD
19 Şub 2026 1 FJD = 1.2274 WST 1 WST = 0.8147 FJD
20 Şub 2026 1 FJD = 1.2155 WST 1 WST = 0.8227 FJD
21 Şub 2026 1 FJD = 1.2215 WST 1 WST = 0.8187 FJD
22 Şub 2026 1 FJD = 1.2215 WST 1 WST = 0.8187 FJD
23 Şub 2026 1 FJD = 1.2215 WST 1 WST = 0.8187 FJD
24 Şub 2026 1 FJD = 1.2205 WST 1 WST = 0.8193 FJD
25 Şub 2026 1 FJD = 1.2351 WST 1 WST = 0.8097 FJD
26 Şub 2026 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
27 Şub 2026 1 FJD = 1.2325 WST 1 WST = 0.8113 FJD
28 Şub 2026 1 FJD = 1.2387 WST 1 WST = 0.8073 FJD

Mar 2026

TarihFJD-WSTWST-FJD
01 Mar 2026 1 FJD = 1.2387 WST 1 WST = 0.8073 FJD
02 Mar 2026 1 FJD = 1.2213 WST 1 WST = 0.8188 FJD
03 Mar 2026 1 FJD = 1.2273 WST 1 WST = 0.8148 FJD
04 Mar 2026 1 FJD = 1.2287 WST 1 WST = 0.8139 FJD
05 Mar 2026 1 FJD = 1.2337 WST 1 WST = 0.8105 FJD
06 Mar 2026 1 FJD = 1.2333 WST 1 WST = 0.8108 FJD
07 Mar 2026 1 FJD = 1.2398 WST 1 WST = 0.8066 FJD
08 Mar 2026 1 FJD = 1.2398 WST 1 WST = 0.8066 FJD
09 Mar 2026 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
10 Mar 2026 1 FJD = 1.2425 WST 1 WST = 0.8048 FJD
11 Mar 2026 1 FJD = 1.2419 WST 1 WST = 0.8052 FJD
12 Mar 2026 1 FJD = 1.232 WST 1 WST = 0.8117 FJD
13 Mar 2026 1 FJD = 1.2578 WST 1 WST = 0.7951 FJD
14 Mar 2026 1 FJD = 1.2272 WST 1 WST = 0.8148 FJD
15 Mar 2026 1 FJD = 1.2273 WST 1 WST = 0.8148 FJD
16 Mar 2026 1 FJD = 1.2349 WST 1 WST = 0.8098 FJD
17 Mar 2026 1 FJD = 1.246 WST 1 WST = 0.8026 FJD
18 Mar 2026 1 FJD = 1.2356 WST 1 WST = 0.8093 FJD
19 Mar 2026 1 FJD = 1.2314 WST 1 WST = 0.8121 FJD
20 Mar 2026 1 FJD = 1.2416 WST 1 WST = 0.8054 FJD
21 Mar 2026 1 FJD = 1.2317 WST 1 WST = 0.8119 FJD
22 Mar 2026 1 FJD = 1.2318 WST 1 WST = 0.8118 FJD
23 Mar 2026 1 FJD = 1.2286 WST 1 WST = 0.814 FJD
24 Mar 2026 1 FJD = 1.2367 WST 1 WST = 0.8086 FJD
25 Mar 2026 1 FJD = 1.2223 WST 1 WST = 0.8181 FJD
26 Mar 2026 1 FJD = 1.223 WST 1 WST = 0.8177 FJD
27 Mar 2026 1 FJD = 1.2204 WST 1 WST = 0.8194 FJD
28 Mar 2026 1 FJD = 1.2279 WST 1 WST = 0.8144 FJD
29 Mar 2026 1 FJD = 1.2295 WST 1 WST = 0.8133 FJD
30 Mar 2026 1 FJD = 1.2373 WST 1 WST = 0.8082 FJD
31 Mar 2026 1 FJD = 1.2361 WST 1 WST = 0.809 FJD

Apr 2026

TarihFJD-WSTWST-FJD
01 Nis 2026 1 FJD = 1.2305 WST 1 WST = 0.8127 FJD
02 Nis 2026 1 FJD = 1.2294 WST 1 WST = 0.8134 FJD
03 Nis 2026 1 FJD = 1.2307 WST 1 WST = 0.8125 FJD
04 Nis 2026 1 FJD = 1.2274 WST 1 WST = 0.8148 FJD
05 Nis 2026 1 FJD = 1.2274 WST 1 WST = 0.8147 FJD
06 Nis 2026 1 FJD = 1.2274 WST 1 WST = 0.8147 FJD
07 Nis 2026 1 FJD = 1.2362 WST 1 WST = 0.8089 FJD
08 Nis 2026 1 FJD = 1.2513 WST 1 WST = 0.7992 FJD
09 Nis 2026 1 FJD = 1.2503 WST 1 WST = 0.7998 FJD
10 Nis 2026 1 FJD = 1.2423 WST 1 WST = 0.805 FJD
11 Nis 2026 1 FJD = 1.2365 WST 1 WST = 0.8087 FJD
12 Nis 2026 1 FJD = 1.2365 WST 1 WST = 0.8087 FJD
13 Nis 2026 1 FJD = 1.2354 WST 1 WST = 0.8095 FJD
14 Nis 2026 1 FJD = 1.2541 WST 1 WST = 0.7974 FJD
15 Nis 2026 1 FJD = 1.2422 WST 1 WST = 0.805 FJD
16 Nis 2026 1 FJD = 1.2259 WST 1 WST = 0.8157 FJD
17 Nis 2026 1 FJD = 1.2247 WST 1 WST = 0.8166 FJD
18 Nis 2026 1 FJD = 1.224 WST 1 WST = 0.817 FJD
19 Nis 2026 1 FJD = 1.224 WST 1 WST = 0.817 FJD
20 Nis 2026 1 FJD = 1.2202 WST 1 WST = 0.8196 FJD
21 Nis 2026 1 FJD = 1.2368 WST 1 WST = 0.8085 FJD
22 Nis 2026 1 FJD = 1.2356 WST 1 WST = 0.8093 FJD
23 Nis 2026 1 FJD = 1.2288 WST 1 WST = 0.8138 FJD
24 Nis 2026 1 FJD = 1.2302 WST 1 WST = 0.8128 FJD
25 Nis 2026 1 FJD = 1.2376 WST 1 WST = 0.808 FJD
26 Nis 2026 1 FJD = 1.2376 WST 1 WST = 0.808 FJD
27 Nis 2026 1 FJD = 1.2409 WST 1 WST = 0.8059 FJD
28 Nis 2026 1 FJD = 1.2395 WST 1 WST = 0.8068 FJD
29 Nis 2026 1 FJD = 1.2338 WST 1 WST = 0.8105 FJD
30 Nis 2026 1 FJD = 1.2332 WST 1 WST = 0.8109 FJD

May 2026

TarihFJD-WSTWST-FJD
01 May 2026 1 FJD = 1.2481 WST 1 WST = 0.8012 FJD
02 May 2026 1 FJD = 1.2386 WST 1 WST = 0.8073 FJD
03 May 2026 1 FJD = 1.2386 WST 1 WST = 0.8073 FJD
04 May 2026 1 FJD = 1.2359 WST 1 WST = 0.8091 FJD
05 May 2026 1 FJD = 1.2357 WST 1 WST = 0.8092 FJD
06 May 2026 1 FJD = 1.2488 WST 1 WST = 0.8008 FJD
07 May 2026 1 FJD = 1.2432 WST 1 WST = 0.8044 FJD
08 May 2026 1 FJD = 1.2376 WST 1 WST = 0.808 FJD
09 May 2026 1 FJD = 1.24 WST 1 WST = 0.8064 FJD
10 May 2026 1 FJD = 1.2401 WST 1 WST = 0.8064 FJD
11 May 2026 1 FJD = 1.2393 WST 1 WST = 0.8069 FJD
12 May 2026 1 FJD = 1.2389 WST 1 WST = 0.8072 FJD
13 May 2026 1 FJD = 1.2362 WST 1 WST = 0.8089 FJD
14 May 2026 1 FJD = 1.2383 WST 1 WST = 0.8076 FJD
15 May 2026 1 FJD = 1.2278 WST 1 WST = 0.8145 FJD
16 May 2026 1 FJD = 1.2278 WST 1 WST = 0.8144 FJD
17 May 2026 1 FJD = 1.2279 WST 1 WST = 0.8144 FJD
18 May 2026 1 FJD = 1.2287 WST 1 WST = 0.8139 FJD
19 May 2026 1 FJD = 1.2265 WST 1 WST = 0.8153 FJD
20 May 2026 1 FJD = 1.2311 WST 1 WST = 0.8123 FJD
21 May 2026 1 FJD = 1.228 WST 1 WST = 0.8144 FJD
22 May 2026 1 FJD = 1.2345 WST 1 WST = 0.81 FJD
23 May 2026 1 FJD = 1.2351 WST 1 WST = 0.8096 FJD
24 May 2026 1 FJD = 1.2351 WST 1 WST = 0.8096 FJD
25 May 2026 1 FJD = 1.2384 WST 1 WST = 0.8075 FJD
26 May 2026 1 FJD = 1.2376 WST 1 WST = 0.808 FJD
27 May 2026 1 FJD = 1.2201 WST 1 WST = 0.8196 FJD
28 May 2026 1 FJD = 1.2277 WST 1 WST = 0.8145 FJD
29 May 2026 1 FJD = 1.2254 WST 1 WST = 0.8161 FJD

FJD-WST ve WST-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats