currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-WST ve WST-FJD döviz kurları - 2025

FJD-WST ve WST-FJD döviz kurları - 2025

FJD-WST ve WST-FJD döviz kurları

2025 yılı için FJD-WST ve WST-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 1,2169 WST
1 WST = 0,8217 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-WSTWST-FJD
01 Oca 2025 1 FJD = 1.1899 WST 1 WST = 0.8404 FJD
02 Oca 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
03 Oca 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
04 Oca 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
05 Oca 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
06 Oca 2025 1 FJD = 1.1952 WST 1 WST = 0.8367 FJD
07 Oca 2025 1 FJD = 1.1943 WST 1 WST = 0.8373 FJD
08 Oca 2025 1 FJD = 1.1859 WST 1 WST = 0.8432 FJD
09 Oca 2025 1 FJD = 1.1856 WST 1 WST = 0.8435 FJD
10 Oca 2025 1 FJD = 1.1846 WST 1 WST = 0.8441 FJD
11 Oca 2025 1 FJD = 1.1813 WST 1 WST = 0.8465 FJD
12 Oca 2025 1 FJD = 1.1813 WST 1 WST = 0.8465 FJD
13 Oca 2025 1 FJD = 1.2001 WST 1 WST = 0.8333 FJD
14 Oca 2025 1 FJD = 1.2007 WST 1 WST = 0.8329 FJD
15 Oca 2025 1 FJD = 1.2032 WST 1 WST = 0.8311 FJD
16 Oca 2025 1 FJD = 1.2032 WST 1 WST = 0.8311 FJD
17 Oca 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
18 Oca 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
19 Oca 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
20 Oca 2025 1 FJD = 1.2035 WST 1 WST = 0.8309 FJD
21 Oca 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
22 Oca 2025 1 FJD = 1.2119 WST 1 WST = 0.8252 FJD
23 Oca 2025 1 FJD = 1.2096 WST 1 WST = 0.8267 FJD
24 Oca 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
25 Oca 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
26 Oca 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
27 Oca 2025 1 FJD = 1.2147 WST 1 WST = 0.8233 FJD
28 Oca 2025 1 FJD = 1.2085 WST 1 WST = 0.8275 FJD
29 Oca 2025 1 FJD = 1.2091 WST 1 WST = 0.8271 FJD
30 Oca 2025 1 FJD = 1.2077 WST 1 WST = 0.828 FJD
31 Oca 2025 1 FJD = 1.2068 WST 1 WST = 0.8286 FJD

Feb 2025

TarihFJD-WSTWST-FJD
01 Şub 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
02 Şub 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
03 Şub 2025 1 FJD = 1.199 WST 1 WST = 0.834 FJD
04 Şub 2025 1 FJD = 1.204 WST 1 WST = 0.8305 FJD
05 Şub 2025 1 FJD = 1.2127 WST 1 WST = 0.8246 FJD
06 Şub 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
07 Şub 2025 1 FJD = 1.2119 WST 1 WST = 0.8252 FJD
08 Şub 2025 1 FJD = 1.2107 WST 1 WST = 0.8259 FJD
09 Şub 2025 1 FJD = 1.2107 WST 1 WST = 0.8259 FJD
10 Şub 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
11 Şub 2025 1 FJD = 1.2105 WST 1 WST = 0.8261 FJD
12 Şub 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
13 Şub 2025 1 FJD = 1.2246 WST 1 WST = 0.8166 FJD
14 Şub 2025 1 FJD = 1.2334 WST 1 WST = 0.8108 FJD
15 Şub 2025 1 FJD = 1.2351 WST 1 WST = 0.8097 FJD
16 Şub 2025 1 FJD = 1.2351 WST 1 WST = 0.8097 FJD
17 Şub 2025 1 FJD = 1.2359 WST 1 WST = 0.8091 FJD
18 Şub 2025 1 FJD = 1.218 WST 1 WST = 0.821 FJD
19 Şub 2025 1 FJD = 1.2259 WST 1 WST = 0.8157 FJD
20 Şub 2025 1 FJD = 1.2308 WST 1 WST = 0.8125 FJD
21 Şub 2025 1 FJD = 1.233 WST 1 WST = 0.811 FJD
22 Şub 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
23 Şub 2025 1 FJD = 1.2203 WST 1 WST = 0.8194 FJD
24 Şub 2025 1 FJD = 1.2206 WST 1 WST = 0.8192 FJD
25 Şub 2025 1 FJD = 1.226 WST 1 WST = 0.8157 FJD
26 Şub 2025 1 FJD = 1.2221 WST 1 WST = 0.8182 FJD
27 Şub 2025 1 FJD = 1.2257 WST 1 WST = 0.8159 FJD
28 Şub 2025 1 FJD = 1.2179 WST 1 WST = 0.8211 FJD

Mar 2025

TarihFJD-WSTWST-FJD
01 Mar 2025 1 FJD = 1.2125 WST 1 WST = 0.8247 FJD
02 Mar 2025 1 FJD = 1.2189 WST 1 WST = 0.8204 FJD
03 Mar 2025 1 FJD = 1.2056 WST 1 WST = 0.8295 FJD
04 Mar 2025 1 FJD = 1.233 WST 1 WST = 0.811 FJD
05 Mar 2025 1 FJD = 1.2308 WST 1 WST = 0.8125 FJD
06 Mar 2025 1 FJD = 1.2424 WST 1 WST = 0.8049 FJD
07 Mar 2025 1 FJD = 1.229 WST 1 WST = 0.8137 FJD
08 Mar 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
09 Mar 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
10 Mar 2025 1 FJD = 1.2248 WST 1 WST = 0.8164 FJD
11 Mar 2025 1 FJD = 1.225 WST 1 WST = 0.8164 FJD
12 Mar 2025 1 FJD = 1.2336 WST 1 WST = 0.8106 FJD
13 Mar 2025 1 FJD = 1.2322 WST 1 WST = 0.8115 FJD
14 Mar 2025 1 FJD = 1.2068 WST 1 WST = 0.8286 FJD
15 Mar 2025 1 FJD = 1.2347 WST 1 WST = 0.8099 FJD
16 Mar 2025 1 FJD = 1.2302 WST 1 WST = 0.8129 FJD
17 Mar 2025 1 FJD = 1.2333 WST 1 WST = 0.8108 FJD
18 Mar 2025 1 FJD = 1.2189 WST 1 WST = 0.8204 FJD
19 Mar 2025 1 FJD = 1.2252 WST 1 WST = 0.8162 FJD
20 Mar 2025 1 FJD = 1.226 WST 1 WST = 0.8156 FJD
21 Mar 2025 1 FJD = 1.2232 WST 1 WST = 0.8175 FJD
22 Mar 2025 1 FJD = 1.2259 WST 1 WST = 0.8157 FJD
23 Mar 2025 1 FJD = 1.2219 WST 1 WST = 0.8184 FJD
24 Mar 2025 1 FJD = 1.2225 WST 1 WST = 0.818 FJD
25 Mar 2025 1 FJD = 1.2322 WST 1 WST = 0.8116 FJD
26 Mar 2025 1 FJD = 1.232 WST 1 WST = 0.8117 FJD
27 Mar 2025 1 FJD = 1.2303 WST 1 WST = 0.8128 FJD
28 Mar 2025 1 FJD = 1.2159 WST 1 WST = 0.8224 FJD
29 Mar 2025 1 FJD = 1.2146 WST 1 WST = 0.8233 FJD
30 Mar 2025 1 FJD = 1.2098 WST 1 WST = 0.8266 FJD
31 Mar 2025 1 FJD = 1.2087 WST 1 WST = 0.8273 FJD

Apr 2025

TarihFJD-WSTWST-FJD
01 Nis 2025 1 FJD = 1.2108 WST 1 WST = 0.8259 FJD
02 Nis 2025 1 FJD = 1.2175 WST 1 WST = 0.8214 FJD
03 Nis 2025 1 FJD = 1.2169 WST 1 WST = 0.8217 FJD
04 Nis 2025 1 FJD = 1.2199 WST 1 WST = 0.8198 FJD
05 Nis 2025 1 FJD = 1.2135 WST 1 WST = 0.824 FJD
06 Nis 2025 1 FJD = 1.2094 WST 1 WST = 0.8269 FJD
07 Nis 2025 1 FJD = 1.1999 WST 1 WST = 0.8334 FJD
08 Nis 2025 1 FJD = 1.2191 WST 1 WST = 0.8203 FJD
09 Nis 2025 1 FJD = 1.2329 WST 1 WST = 0.8111 FJD
10 Nis 2025 1 FJD = 1.2508 WST 1 WST = 0.7995 FJD
11 Nis 2025 1 FJD = 1.2457 WST 1 WST = 0.8028 FJD
12 Nis 2025 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
13 Nis 2025 1 FJD = 1.2396 WST 1 WST = 0.8067 FJD
14 Nis 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD
15 Nis 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
16 Nis 2025 1 FJD = 1.2209 WST 1 WST = 0.819 FJD
17 Nis 2025 1 FJD = 1.2206 WST 1 WST = 0.8193 FJD
18 Nis 2025 1 FJD = 1.2205 WST 1 WST = 0.8193 FJD
19 Nis 2025 1 FJD = 1.2191 WST 1 WST = 0.8203 FJD
20 Nis 2025 1 FJD = 1.216 WST 1 WST = 0.8224 FJD
21 Nis 2025 1 FJD = 1.216 WST 1 WST = 0.8224 FJD
22 Nis 2025 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
23 Nis 2025 1 FJD = 1.2301 WST 1 WST = 0.8129 FJD
24 Nis 2025 1 FJD = 1.2281 WST 1 WST = 0.8143 FJD
25 Nis 2025 1 FJD = 1.2312 WST 1 WST = 0.8122 FJD
26 Nis 2025 1 FJD = 1.2241 WST 1 WST = 0.8169 FJD
27 Nis 2025 1 FJD = 1.2241 WST 1 WST = 0.8169 FJD
28 Nis 2025 1 FJD = 1.2233 WST 1 WST = 0.8175 FJD
29 Nis 2025 1 FJD = 1.2271 WST 1 WST = 0.8149 FJD
30 Nis 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD

May 2025

TarihFJD-WSTWST-FJD
01 May 2025 1 FJD = 1.2274 WST 1 WST = 0.8147 FJD
02 May 2025 1 FJD = 1.2275 WST 1 WST = 0.8147 FJD
03 May 2025 1 FJD = 1.2316 WST 1 WST = 0.812 FJD
04 May 2025 1 FJD = 1.2317 WST 1 WST = 0.8119 FJD
05 May 2025 1 FJD = 1.2361 WST 1 WST = 0.809 FJD
06 May 2025 1 FJD = 1.2262 WST 1 WST = 0.8155 FJD
07 May 2025 1 FJD = 1.1823 WST 1 WST = 0.8458 FJD
08 May 2025 1 FJD = 1.1693 WST 1 WST = 0.8552 FJD
09 May 2025 1 FJD = 1.2201 WST 1 WST = 0.8196 FJD
10 May 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
11 May 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
12 May 2025 1 FJD = 1.2245 WST 1 WST = 0.8167 FJD
13 May 2025 1 FJD = 1.2223 WST 1 WST = 0.8182 FJD
14 May 2025 1 FJD = 1.2328 WST 1 WST = 0.8112 FJD
15 May 2025 1 FJD = 1.2165 WST 1 WST = 0.8221 FJD
16 May 2025 1 FJD = 1.2232 WST 1 WST = 0.8176 FJD
17 May 2025 1 FJD = 1.2222 WST 1 WST = 0.8182 FJD
18 May 2025 1 FJD = 1.2222 WST 1 WST = 0.8182 FJD
19 May 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
20 May 2025 1 FJD = 1.1906 WST 1 WST = 0.8399 FJD
21 May 2025 1 FJD = 1.2255 WST 1 WST = 0.816 FJD
22 May 2025 1 FJD = 1.189 WST 1 WST = 0.841 FJD
23 May 2025 1 FJD = 1.2257 WST 1 WST = 0.8158 FJD
24 May 2025 1 FJD = 1.2329 WST 1 WST = 0.8111 FJD
25 May 2025 1 FJD = 1.1944 WST 1 WST = 0.8372 FJD
26 May 2025 1 FJD = 1.1963 WST 1 WST = 0.8359 FJD
27 May 2025 1 FJD = 1.2247 WST 1 WST = 0.8165 FJD
28 May 2025 1 FJD = 1.2188 WST 1 WST = 0.8205 FJD
29 May 2025 1 FJD = 1.1907 WST 1 WST = 0.8398 FJD
30 May 2025 1 FJD = 1.223 WST 1 WST = 0.8177 FJD
31 May 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD

Jun 2025

TarihFJD-WSTWST-FJD
01 Haz 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD
02 Haz 2025 1 FJD = 1.2299 WST 1 WST = 0.8131 FJD
03 Haz 2025 1 FJD = 1.2245 WST 1 WST = 0.8167 FJD
04 Haz 2025 1 FJD = 1.2213 WST 1 WST = 0.8188 FJD
05 Haz 2025 1 FJD = 1.2277 WST 1 WST = 0.8145 FJD
06 Haz 2025 1 FJD = 1.2233 WST 1 WST = 0.8175 FJD
07 Haz 2025 1 FJD = 1.2209 WST 1 WST = 0.8191 FJD
08 Haz 2025 1 FJD = 1.2209 WST 1 WST = 0.8191 FJD
09 Haz 2025 1 FJD = 1.2239 WST 1 WST = 0.817 FJD
10 Haz 2025 1 FJD = 1.2265 WST 1 WST = 0.8153 FJD
11 Haz 2025 1 FJD = 1.1727 WST 1 WST = 0.8527 FJD
12 Haz 2025 1 FJD = 1.2252 WST 1 WST = 0.8162 FJD
13 Haz 2025 1 FJD = 1.221 WST 1 WST = 0.819 FJD
14 Haz 2025 1 FJD = 1.2227 WST 1 WST = 0.8179 FJD

FJD-WST ve WST-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats