currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-VUV ve VUV-FJD döviz kurları - 2025

FJD-VUV ve VUV-FJD döviz kurları - 2025

FJD-VUV ve VUV-FJD döviz kurları

2025 yılı için FJD-VUV ve VUV-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 52,8774 VUV
1 VUV = 0,0189 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-VUVVUV-FJD
01 Oca 2025 1 FJD = 51.1314 VUV 1 VUV = 0.0196 FJD
02 Oca 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
03 Oca 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
04 Oca 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 Oca 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
06 Oca 2025 1 FJD = 51.3581 VUV 1 VUV = 0.0195 FJD
07 Oca 2025 1 FJD = 51.3216 VUV 1 VUV = 0.0195 FJD
08 Oca 2025 1 FJD = 50.9611 VUV 1 VUV = 0.0196 FJD
09 Oca 2025 1 FJD = 50.9466 VUV 1 VUV = 0.0196 FJD
10 Oca 2025 1 FJD = 50.9056 VUV 1 VUV = 0.0196 FJD
11 Oca 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
12 Oca 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
13 Oca 2025 1 FJD = 50.7522 VUV 1 VUV = 0.0197 FJD
14 Oca 2025 1 FJD = 50.8946 VUV 1 VUV = 0.0196 FJD
15 Oca 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
16 Oca 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
17 Oca 2025 1 FJD = 50.9296 VUV 1 VUV = 0.0196 FJD
18 Oca 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
19 Oca 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
20 Oca 2025 1 FJD = 51.0139 VUV 1 VUV = 0.0196 FJD
21 Oca 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
22 Oca 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
23 Oca 2025 1 FJD = 51.2749 VUV 1 VUV = 0.0195 FJD
24 Oca 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
25 Oca 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
26 Oca 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
27 Oca 2025 1 FJD = 51.4883 VUV 1 VUV = 0.0194 FJD
28 Oca 2025 1 FJD = 51.2274 VUV 1 VUV = 0.0195 FJD
29 Oca 2025 1 FJD = 51.2506 VUV 1 VUV = 0.0195 FJD
30 Oca 2025 1 FJD = 51.192 VUV 1 VUV = 0.0195 FJD
31 Oca 2025 1 FJD = 51.1556 VUV 1 VUV = 0.0195 FJD

Feb 2025

TarihFJD-VUVVUV-FJD
01 Şub 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
02 Şub 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
03 Şub 2025 1 FJD = 50.8239 VUV 1 VUV = 0.0197 FJD
04 Şub 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 Şub 2025 1 FJD = 51.4048 VUV 1 VUV = 0.0195 FJD
06 Şub 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
07 Şub 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
08 Şub 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
09 Şub 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
10 Şub 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
11 Şub 2025 1 FJD = 51.3105 VUV 1 VUV = 0.0195 FJD
12 Şub 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
13 Şub 2025 1 FJD = 53.371 VUV 1 VUV = 0.0187 FJD
14 Şub 2025 1 FJD = 53.755 VUV 1 VUV = 0.0186 FJD
15 Şub 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
16 Şub 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
17 Şub 2025 1 FJD = 53.8662 VUV 1 VUV = 0.0186 FJD
18 Şub 2025 1 FJD = 53.5988 VUV 1 VUV = 0.0187 FJD
19 Şub 2025 1 FJD = 53.6816 VUV 1 VUV = 0.0186 FJD
20 Şub 2025 1 FJD = 53.7825 VUV 1 VUV = 0.0186 FJD
21 Şub 2025 1 FJD = 53.9279 VUV 1 VUV = 0.0185 FJD
22 Şub 2025 1 FJD = 53.7504 VUV 1 VUV = 0.0186 FJD
23 Şub 2025 1 FJD = 53.5571 VUV 1 VUV = 0.0187 FJD
24 Şub 2025 1 FJD = 53.5697 VUV 1 VUV = 0.0187 FJD
25 Şub 2025 1 FJD = 53.1167 VUV 1 VUV = 0.0188 FJD
26 Şub 2025 1 FJD = 53.4507 VUV 1 VUV = 0.0187 FJD
27 Şub 2025 1 FJD = 53.5181 VUV 1 VUV = 0.0187 FJD
28 Şub 2025 1 FJD = 53.2637 VUV 1 VUV = 0.0188 FJD

Mar 2025

TarihFJD-VUVVUV-FJD
01 Mar 2025 1 FJD = 52.9376 VUV 1 VUV = 0.0189 FJD
02 Mar 2025 1 FJD = 53.4053 VUV 1 VUV = 0.0187 FJD
03 Mar 2025 1 FJD = 52.822 VUV 1 VUV = 0.0189 FJD
04 Mar 2025 1 FJD = 53.8706 VUV 1 VUV = 0.0186 FJD
05 Mar 2025 1 FJD = 53.9709 VUV 1 VUV = 0.0185 FJD
06 Mar 2025 1 FJD = 54.4536 VUV 1 VUV = 0.0184 FJD
07 Mar 2025 1 FJD = 54.1255 VUV 1 VUV = 0.0185 FJD
08 Mar 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
09 Mar 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
10 Mar 2025 1 FJD = 53.4484 VUV 1 VUV = 0.0187 FJD
11 Mar 2025 1 FJD = 53.6676 VUV 1 VUV = 0.0186 FJD
12 Mar 2025 1 FJD = 53.7595 VUV 1 VUV = 0.0186 FJD
13 Mar 2025 1 FJD = 53.6641 VUV 1 VUV = 0.0186 FJD
14 Mar 2025 1 FJD = 53.7423 VUV 1 VUV = 0.0186 FJD
15 Mar 2025 1 FJD = 53.7497 VUV 1 VUV = 0.0186 FJD
16 Mar 2025 1 FJD = 53.669 VUV 1 VUV = 0.0186 FJD
17 Mar 2025 1 FJD = 53.8048 VUV 1 VUV = 0.0186 FJD
18 Mar 2025 1 FJD = 54.0193 VUV 1 VUV = 0.0185 FJD
19 Mar 2025 1 FJD = 53.7386 VUV 1 VUV = 0.0186 FJD
20 Mar 2025 1 FJD = 53.5641 VUV 1 VUV = 0.0187 FJD
21 Mar 2025 1 FJD = 53.3601 VUV 1 VUV = 0.0187 FJD
22 Mar 2025 1 FJD = 53.4123 VUV 1 VUV = 0.0187 FJD
23 Mar 2025 1 FJD = 53.3397 VUV 1 VUV = 0.0187 FJD
24 Mar 2025 1 FJD = 53.3642 VUV 1 VUV = 0.0187 FJD
25 Mar 2025 1 FJD = 53.6308 VUV 1 VUV = 0.0186 FJD
26 Mar 2025 1 FJD = 53.6444 VUV 1 VUV = 0.0186 FJD
27 Mar 2025 1 FJD = 53.7549 VUV 1 VUV = 0.0186 FJD
28 Mar 2025 1 FJD = 53.6166 VUV 1 VUV = 0.0187 FJD
29 Mar 2025 1 FJD = 53.0294 VUV 1 VUV = 0.0189 FJD
30 Mar 2025 1 FJD = 52.7922 VUV 1 VUV = 0.0189 FJD
31 Mar 2025 1 FJD = 52.7436 VUV 1 VUV = 0.019 FJD

Apr 2025

TarihFJD-VUVVUV-FJD
01 Nis 2025 1 FJD = 52.7695 VUV 1 VUV = 0.019 FJD
02 Nis 2025 1 FJD = 52.9417 VUV 1 VUV = 0.0189 FJD
03 Nis 2025 1 FJD = 53.0831 VUV 1 VUV = 0.0188 FJD
04 Nis 2025 1 FJD = 53.3959 VUV 1 VUV = 0.0187 FJD
05 Nis 2025 1 FJD = 53.1711 VUV 1 VUV = 0.0188 FJD
06 Nis 2025 1 FJD = 52.7527 VUV 1 VUV = 0.019 FJD
07 Nis 2025 1 FJD = 52.338 VUV 1 VUV = 0.0191 FJD
08 Nis 2025 1 FJD = 53.623 VUV 1 VUV = 0.0186 FJD
09 Nis 2025 1 FJD = 53.895 VUV 1 VUV = 0.0186 FJD
10 Nis 2025 1 FJD = 54.7232 VUV 1 VUV = 0.0183 FJD
11 Nis 2025 1 FJD = 55.0181 VUV 1 VUV = 0.0182 FJD
12 Nis 2025 1 FJD = 54.3067 VUV 1 VUV = 0.0184 FJD
13 Nis 2025 1 FJD = 53.9274 VUV 1 VUV = 0.0185 FJD
14 Nis 2025 1 FJD = 53.2392 VUV 1 VUV = 0.0188 FJD
15 Nis 2025 1 FJD = 53.5772 VUV 1 VUV = 0.0187 FJD
16 Nis 2025 1 FJD = 53.581 VUV 1 VUV = 0.0187 FJD
17 Nis 2025 1 FJD = 53.5417 VUV 1 VUV = 0.0187 FJD
18 Nis 2025 1 FJD = 53.444 VUV 1 VUV = 0.0187 FJD
19 Nis 2025 1 FJD = 53.1586 VUV 1 VUV = 0.0188 FJD
20 Nis 2025 1 FJD = 52.9694 VUV 1 VUV = 0.0189 FJD
21 Nis 2025 1 FJD = 52.9695 VUV 1 VUV = 0.0189 FJD
22 Nis 2025 1 FJD = 53.4594 VUV 1 VUV = 0.0187 FJD
23 Nis 2025 1 FJD = 53.7097 VUV 1 VUV = 0.0186 FJD
24 Nis 2025 1 FJD = 53.0697 VUV 1 VUV = 0.0188 FJD
25 Nis 2025 1 FJD = 53.7276 VUV 1 VUV = 0.0186 FJD
26 Nis 2025 1 FJD = 53.6415 VUV 1 VUV = 0.0186 FJD
27 Nis 2025 1 FJD = 53.4032 VUV 1 VUV = 0.0187 FJD
28 Nis 2025 1 FJD = 53.3679 VUV 1 VUV = 0.0187 FJD
29 Nis 2025 1 FJD = 53.7376 VUV 1 VUV = 0.0186 FJD
30 Nis 2025 1 FJD = 53.2559 VUV 1 VUV = 0.0188 FJD

May 2025

TarihFJD-VUVVUV-FJD
01 May 2025 1 FJD = 53.369 VUV 1 VUV = 0.0187 FJD
02 May 2025 1 FJD = 53.6351 VUV 1 VUV = 0.0186 FJD
03 May 2025 1 FJD = 53.7025 VUV 1 VUV = 0.0186 FJD
04 May 2025 1 FJD = 53.6779 VUV 1 VUV = 0.0186 FJD
05 May 2025 1 FJD = 53.8727 VUV 1 VUV = 0.0186 FJD
06 May 2025 1 FJD = 53.5058 VUV 1 VUV = 0.0187 FJD
07 May 2025 1 FJD = 53.5515 VUV 1 VUV = 0.0187 FJD
08 May 2025 1 FJD = 53.2375 VUV 1 VUV = 0.0188 FJD
09 May 2025 1 FJD = 53.1638 VUV 1 VUV = 0.0188 FJD
10 May 2025 1 FJD = 53.3905 VUV 1 VUV = 0.0187 FJD
11 May 2025 1 FJD = 53.3241 VUV 1 VUV = 0.0188 FJD
12 May 2025 1 FJD = 53.3243 VUV 1 VUV = 0.0188 FJD
13 May 2025 1 FJD = 52.775 VUV 1 VUV = 0.0189 FJD
14 May 2025 1 FJD = 53.1064 VUV 1 VUV = 0.0188 FJD
15 May 2025 1 FJD = 52.8095 VUV 1 VUV = 0.0189 FJD
16 May 2025 1 FJD = 52.8683 VUV 1 VUV = 0.0189 FJD
17 May 2025 1 FJD = 53.2973 VUV 1 VUV = 0.0188 FJD
18 May 2025 1 FJD = 53.2803 VUV 1 VUV = 0.0188 FJD
19 May 2025 1 FJD = 53.4861 VUV 1 VUV = 0.0187 FJD
20 May 2025 1 FJD = 53.5273 VUV 1 VUV = 0.0187 FJD
21 May 2025 1 FJD = 53.6639 VUV 1 VUV = 0.0186 FJD
22 May 2025 1 FJD = 53.5143 VUV 1 VUV = 0.0187 FJD
23 May 2025 1 FJD = 53.6619 VUV 1 VUV = 0.0186 FJD
24 May 2025 1 FJD = 53.9029 VUV 1 VUV = 0.0186 FJD
25 May 2025 1 FJD = 53.665 VUV 1 VUV = 0.0186 FJD
26 May 2025 1 FJD = 53.75 VUV 1 VUV = 0.0186 FJD
27 May 2025 1 FJD = 53.8698 VUV 1 VUV = 0.0186 FJD
28 May 2025 1 FJD = 53.5566 VUV 1 VUV = 0.0187 FJD
29 May 2025 1 FJD = 53.3796 VUV 1 VUV = 0.0187 FJD
30 May 2025 1 FJD = 53.4158 VUV 1 VUV = 0.0187 FJD
31 May 2025 1 FJD = 52.8489 VUV 1 VUV = 0.0189 FJD

Jun 2025

TarihFJD-VUVVUV-FJD
01 Haz 2025 1 FJD = 53.202 VUV 1 VUV = 0.0188 FJD
02 Haz 2025 1 FJD = 53.469 VUV 1 VUV = 0.0187 FJD
03 Haz 2025 1 FJD = 53.5769 VUV 1 VUV = 0.0187 FJD
04 Haz 2025 1 FJD = 53.5598 VUV 1 VUV = 0.0187 FJD
05 Haz 2025 1 FJD = 53.8065 VUV 1 VUV = 0.0186 FJD
06 Haz 2025 1 FJD = 53.6299 VUV 1 VUV = 0.0186 FJD
07 Haz 2025 1 FJD = 53.4709 VUV 1 VUV = 0.0187 FJD
08 Haz 2025 1 FJD = 53.1058 VUV 1 VUV = 0.0188 FJD
09 Haz 2025 1 FJD = 53.2384 VUV 1 VUV = 0.0188 FJD
10 Haz 2025 1 FJD = 53.5244 VUV 1 VUV = 0.0187 FJD
11 Haz 2025 1 FJD = 53.4255 VUV 1 VUV = 0.0187 FJD
12 Haz 2025 1 FJD = 53.4563 VUV 1 VUV = 0.0187 FJD
13 Haz 2025 1 FJD = 53.2864 VUV 1 VUV = 0.0188 FJD
14 Haz 2025 1 FJD = 53.3586 VUV 1 VUV = 0.0187 FJD

FJD-VUV ve VUV-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats