> FJD-VUV ve VUV-FJD döviz kurları - 2024

FJD-VUV ve VUV-FJD döviz kurları - 2024

FJD-VUV ve VUV-FJD döviz kurları

2024 yılı için FJD-VUV ve VUV-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 53,15 VUV

1 VUV = 0,0188 FJD

1Y 2Y 3Y

FJD'den VUV'yeVUV'den FJD'E

Jan 2024

Tarih	FJD-VUV	VUV-FJD
01 Oca 2024	1 FJD = 53.068 VUV	1 VUV = 0.0188 FJD
02 Oca 2024	1 FJD = 52.945 VUV	1 VUV = 0.0189 FJD
03 Oca 2024	1 FJD = 52.6883 VUV	1 VUV = 0.019 FJD
04 Oca 2024	1 FJD = 53.1663 VUV	1 VUV = 0.0188 FJD
05 Oca 2024	1 FJD = 53.3656 VUV	1 VUV = 0.0187 FJD
06 Oca 2024	1 FJD = 53.5627 VUV	1 VUV = 0.0187 FJD
07 Oca 2024	1 FJD = 53.3144 VUV	1 VUV = 0.0188 FJD
08 Oca 2024	1 FJD = 53.359 VUV	1 VUV = 0.0187 FJD
09 Oca 2024	1 FJD = 53.2374 VUV	1 VUV = 0.0188 FJD
10 Oca 2024	1 FJD = 52.8464 VUV	1 VUV = 0.0189 FJD
11 Oca 2024	1 FJD = 53.2942 VUV	1 VUV = 0.0188 FJD
12 Oca 2024	1 FJD = 53.2603 VUV	1 VUV = 0.0188 FJD
13 Oca 2024	1 FJD = 53.8328 VUV	1 VUV = 0.0186 FJD
14 Oca 2024	1 FJD = 53.3149 VUV	1 VUV = 0.0188 FJD
15 Oca 2024	1 FJD = 53.0341 VUV	1 VUV = 0.0189 FJD
16 Oca 2024	1 FJD = 53.2511 VUV	1 VUV = 0.0188 FJD
17 Oca 2024	1 FJD = 53.1876 VUV	1 VUV = 0.0188 FJD
18 Oca 2024	1 FJD = 53.5469 VUV	1 VUV = 0.0187 FJD
19 Oca 2024	1 FJD = 53.7792 VUV	1 VUV = 0.0186 FJD
20 Oca 2024	1 FJD = 53.7322 VUV	1 VUV = 0.0186 FJD
21 Oca 2024	1 FJD = 53.3174 VUV	1 VUV = 0.0188 FJD
22 Oca 2024	1 FJD = 52.6861 VUV	1 VUV = 0.019 FJD
23 Oca 2024	1 FJD = 52.9326 VUV	1 VUV = 0.0189 FJD
24 Oca 2024	1 FJD = 53.1041 VUV	1 VUV = 0.0188 FJD
25 Oca 2024	1 FJD = 53.9864 VUV	1 VUV = 0.0185 FJD
26 Oca 2024	1 FJD = 53.6922 VUV	1 VUV = 0.0186 FJD
27 Oca 2024	1 FJD = 53.4664 VUV	1 VUV = 0.0187 FJD
28 Oca 2024	1 FJD = 53.1777 VUV	1 VUV = 0.0188 FJD
29 Oca 2024	1 FJD = 53.2741 VUV	1 VUV = 0.0188 FJD
30 Oca 2024	1 FJD = 53.6461 VUV	1 VUV = 0.0186 FJD
31 Oca 2024	1 FJD = 53.5426 VUV	1 VUV = 0.0187 FJD

Feb 2024

Tarih	FJD-VUV	VUV-FJD
01 Şub 2024	1 FJD = 53.3702 VUV	1 VUV = 0.0187 FJD
02 Şub 2024	1 FJD = 53.853 VUV	1 VUV = 0.0186 FJD
03 Şub 2024	1 FJD = 53.3445 VUV	1 VUV = 0.0187 FJD
04 Şub 2024	1 FJD = 52.9294 VUV	1 VUV = 0.0189 FJD
05 Şub 2024	1 FJD = 52.8577 VUV	1 VUV = 0.0189 FJD
06 Şub 2024	1 FJD = 53.5902 VUV	1 VUV = 0.0187 FJD
07 Şub 2024	1 FJD = 53.9195 VUV	1 VUV = 0.0185 FJD
08 Şub 2024	1 FJD = 53.5448 VUV	1 VUV = 0.0187 FJD
09 Şub 2024	1 FJD = 53.5901 VUV	1 VUV = 0.0187 FJD
10 Şub 2024	1 FJD = 53.9012 VUV	1 VUV = 0.0186 FJD
11 Şub 2024	1 FJD = 53.4809 VUV	1 VUV = 0.0187 FJD
12 Şub 2024	1 FJD = 53.4461 VUV	1 VUV = 0.0187 FJD
13 Şub 2024	1 FJD = 53.6564 VUV	1 VUV = 0.0186 FJD
14 Şub 2024	1 FJD = 53.3408 VUV	1 VUV = 0.0187 FJD
15 Şub 2024	1 FJD = 53.9537 VUV	1 VUV = 0.0185 FJD
16 Şub 2024	1 FJD = 53.7057 VUV	1 VUV = 0.0186 FJD
17 Şub 2024	1 FJD = 53.7409 VUV	1 VUV = 0.0186 FJD
18 Şub 2024	1 FJD = 53.4166 VUV	1 VUV = 0.0187 FJD
19 Şub 2024	1 FJD = 53.4631 VUV	1 VUV = 0.0187 FJD
20 Şub 2024	1 FJD = 53.1592 VUV	1 VUV = 0.0188 FJD
21 Şub 2024	1 FJD = 53.1084 VUV	1 VUV = 0.0188 FJD
22 Şub 2024	1 FJD = 53.7502 VUV	1 VUV = 0.0186 FJD
23 Şub 2024	1 FJD = 53.801 VUV	1 VUV = 0.0186 FJD
24 Şub 2024	1 FJD = 53.6967 VUV	1 VUV = 0.0186 FJD
25 Şub 2024	1 FJD = 53.2927 VUV	1 VUV = 0.0188 FJD
26 Şub 2024	1 FJD = 52.7203 VUV	1 VUV = 0.019 FJD
27 Şub 2024	1 FJD = 53.0003 VUV	1 VUV = 0.0189 FJD
28 Şub 2024	1 FJD = 52.947 VUV	1 VUV = 0.0189 FJD
29 Şub 2024	1 FJD = 52.8524 VUV	1 VUV = 0.0189 FJD

Mar 2024

Tarih	FJD-VUV	VUV-FJD
01 Mar 2024	1 FJD = 53.5586 VUV	1 VUV = 0.0187 FJD
02 Mar 2024	1 FJD = 53.6749 VUV	1 VUV = 0.0186 FJD
03 Mar 2024	1 FJD = 53.4036 VUV	1 VUV = 0.0187 FJD
04 Mar 2024	1 FJD = 53.3788 VUV	1 VUV = 0.0187 FJD
05 Mar 2024	1 FJD = 53.5338 VUV	1 VUV = 0.0187 FJD
06 Mar 2024	1 FJD = 53.6615 VUV	1 VUV = 0.0186 FJD
07 Mar 2024	1 FJD = 54.018 VUV	1 VUV = 0.0185 FJD
08 Mar 2024	1 FJD = 53.8242 VUV	1 VUV = 0.0186 FJD
09 Mar 2024	1 FJD = 53.6458 VUV	1 VUV = 0.0186 FJD
10 Mar 2024	1 FJD = 53.6458 VUV	1 VUV = 0.0186 FJD
11 Mar 2024	1 FJD = 52.6668 VUV	1 VUV = 0.019 FJD
12 Mar 2024	1 FJD = 53.5018 VUV	1 VUV = 0.0187 FJD
13 Mar 2024	1 FJD = 53.8709 VUV	1 VUV = 0.0186 FJD
14 Mar 2024	1 FJD = 53.9425 VUV	1 VUV = 0.0185 FJD
15 Mar 2024	1 FJD = 53.3594 VUV	1 VUV = 0.0187 FJD
16 Mar 2024	1 FJD = 53.4933 VUV	1 VUV = 0.0187 FJD
17 Mar 2024	1 FJD = 53.0935 VUV	1 VUV = 0.0188 FJD
18 Mar 2024	1 FJD = 52.5103 VUV	1 VUV = 0.019 FJD
19 Mar 2024	1 FJD = 52.8711 VUV	1 VUV = 0.0189 FJD
20 Mar 2024	1 FJD = 53.0293 VUV	1 VUV = 0.0189 FJD
21 Mar 2024	1 FJD = 53.2476 VUV	1 VUV = 0.0188 FJD
22 Mar 2024	1 FJD = 52.8267 VUV	1 VUV = 0.0189 FJD
23 Mar 2024	1 FJD = 52.9487 VUV	1 VUV = 0.0189 FJD
24 Mar 2024	1 FJD = 52.5358 VUV	1 VUV = 0.019 FJD
25 Mar 2024	1 FJD = 52.3446 VUV	1 VUV = 0.0191 FJD
26 Mar 2024	1 FJD = 54.0211 VUV	1 VUV = 0.0185 FJD
27 Mar 2024	1 FJD = 53.5052 VUV	1 VUV = 0.0187 FJD
28 Mar 2024	1 FJD = 53.3946 VUV	1 VUV = 0.0187 FJD
29 Mar 2024	1 FJD = 53.4944 VUV	1 VUV = 0.0187 FJD
30 Mar 2024	1 FJD = 53.4803 VUV	1 VUV = 0.0187 FJD
31 Mar 2024	1 FJD = 53.0823 VUV	1 VUV = 0.0188 FJD

Apr 2024

Tarih	FJD-VUV	VUV-FJD
01 Nis 2024	1 FJD = 53.0825 VUV	1 VUV = 0.0188 FJD
02 Nis 2024	1 FJD = 53.4359 VUV	1 VUV = 0.0187 FJD
03 Nis 2024	1 FJD = 53.4963 VUV	1 VUV = 0.0187 FJD
04 Nis 2024	1 FJD = 53.811 VUV	1 VUV = 0.0186 FJD
05 Nis 2024	1 FJD = 53.7499 VUV	1 VUV = 0.0186 FJD
06 Nis 2024	1 FJD = 53.726 VUV	1 VUV = 0.0186 FJD
07 Nis 2024	1 FJD = 53.726 VUV	1 VUV = 0.0186 FJD
08 Nis 2024	1 FJD = 53.7499 VUV	1 VUV = 0.0186 FJD
09 Nis 2024	1 FJD = 53.9059 VUV	1 VUV = 0.0186 FJD
10 Nis 2024	1 FJD = 53.9554 VUV	1 VUV = 0.0185 FJD
11 Nis 2024	1 FJD = 53.4963 VUV	1 VUV = 0.0187 FJD
12 Nis 2024	1 FJD = 53.3528 VUV	1 VUV = 0.0187 FJD
13 Nis 2024	1 FJD = 52.0596 VUV	1 VUV = 0.0192 FJD
14 Nis 2024	1 FJD = 52.3431 VUV	1 VUV = 0.0191 FJD
15 Nis 2024	1 FJD = 52.3905 VUV	1 VUV = 0.0191 FJD
16 Nis 2024	1 FJD = 52.1294 VUV	1 VUV = 0.0192 FJD
17 Nis 2024	1 FJD = 52.189 VUV	1 VUV = 0.0192 FJD
18 Nis 2024	1 FJD = 52.2958 VUV	1 VUV = 0.0191 FJD
19 Nis 2024	1 FJD = 52.1054 VUV	1 VUV = 0.0192 FJD
20 Nis 2024	1 FJD = 52.1408 VUV	1 VUV = 0.0192 FJD
21 Nis 2024	1 FJD = 52.1408 VUV	1 VUV = 0.0192 FJD
22 Nis 2024	1 FJD = 52.2119 VUV	1 VUV = 0.0192 FJD
23 Nis 2024	1 FJD = 51.6542 VUV	1 VUV = 0.0194 FJD
24 Nis 2024	1 FJD = 51.7725 VUV	1 VUV = 0.0193 FJD
25 Nis 2024	1 FJD = 51.7973 VUV	1 VUV = 0.0193 FJD
26 Nis 2024	1 FJD = 52.5214 VUV	1 VUV = 0.019 FJD
27 Nis 2024	1 FJD = 52.4737 VUV	1 VUV = 0.0191 FJD
28 Nis 2024	1 FJD = 52.4737 VUV	1 VUV = 0.0191 FJD
29 Nis 2024	1 FJD = 52.6391 VUV	1 VUV = 0.019 FJD
30 Nis 2024	1 FJD = 52.4507 VUV	1 VUV = 0.0191 FJD

May 2024

Tarih	FJD-VUV	VUV-FJD
01 May 2024	1 FJD = 51.7431 VUV	1 VUV = 0.0193 FJD
02 May 2024	1 FJD = 52.4851 VUV	1 VUV = 0.0191 FJD
03 May 2024	1 FJD = 52.6881 VUV	1 VUV = 0.019 FJD
04 May 2024	1 FJD = 52.688 VUV	1 VUV = 0.019 FJD
05 May 2024	1 FJD = 52.688 VUV	1 VUV = 0.019 FJD
06 May 2024	1 FJD = 52.9253 VUV	1 VUV = 0.0189 FJD
07 May 2024	1 FJD = 52.8782 VUV	1 VUV = 0.0189 FJD
08 May 2024	1 FJD = 52.189 VUV	1 VUV = 0.0192 FJD
09 May 2024	1 FJD = 52.1168 VUV	1 VUV = 0.0192 FJD
10 May 2024	1 FJD = 52.2844 VUV	1 VUV = 0.0191 FJD
11 May 2024	1 FJD = 52.2842 VUV	1 VUV = 0.0191 FJD
12 May 2024	1 FJD = 52.2842 VUV	1 VUV = 0.0191 FJD
13 May 2024	1 FJD = 52.2844 VUV	1 VUV = 0.0191 FJD
14 May 2024	1 FJD = 52.8534 VUV	1 VUV = 0.0189 FJD
15 May 2024	1 FJD = 53.0198 VUV	1 VUV = 0.0189 FJD
16 May 2024	1 FJD = 53.1849 VUV	1 VUV = 0.0188 FJD
17 May 2024	1 FJD = 53.1267 VUV	1 VUV = 0.0188 FJD
18 May 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
19 May 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
20 May 2024	1 FJD = 52.6507 VUV	1 VUV = 0.019 FJD
21 May 2024	1 FJD = 52.5447 VUV	1 VUV = 0.019 FJD
22 May 2024	1 FJD = 52.509 VUV	1 VUV = 0.019 FJD
23 May 2024	1 FJD = 52.3904 VUV	1 VUV = 0.0191 FJD
24 May 2024	1 FJD = 52.3546 VUV	1 VUV = 0.0191 FJD
25 May 2024	1 FJD = 52.3546 VUV	1 VUV = 0.0191 FJD
26 May 2024	1 FJD = 52.3546 VUV	1 VUV = 0.0191 FJD
27 May 2024	1 FJD = 53.2816 VUV	1 VUV = 0.0188 FJD
28 May 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
29 May 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
30 May 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
31 May 2024	1 FJD = 53.2816 VUV	1 VUV = 0.0188 FJD

Jun 2024

Tarih	FJD-VUV	VUV-FJD
01 Haz 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
02 Haz 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
03 Haz 2024	1 FJD = 52.5214 VUV	1 VUV = 0.019 FJD
04 Haz 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
05 Haz 2024	1 FJD = 52.6507 VUV	1 VUV = 0.019 FJD
06 Haz 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
07 Haz 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
08 Haz 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
09 Haz 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
10 Haz 2024	1 FJD = 52.9477 VUV	1 VUV = 0.0189 FJD
11 Haz 2024	1 FJD = 52.9713 VUV	1 VUV = 0.0189 FJD
12 Haz 2024	1 FJD = 53.0435 VUV	1 VUV = 0.0189 FJD
13 Haz 2024	1 FJD = 53.1741 VUV	1 VUV = 0.0188 FJD
14 Haz 2024	1 FJD = 53.0199 VUV	1 VUV = 0.0189 FJD
15 Haz 2024	1 FJD = 53.0316 VUV	1 VUV = 0.0189 FJD
16 Haz 2024	1 FJD = 53.0316 VUV	1 VUV = 0.0189 FJD
17 Haz 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
18 Haz 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
19 Haz 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
20 Haz 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
21 Haz 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
22 Haz 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
23 Haz 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
24 Haz 2024	1 FJD = 53.0436 VUV	1 VUV = 0.0189 FJD
25 Haz 2024	1 FJD = 53.0909 VUV	1 VUV = 0.0188 FJD
26 Haz 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD
27 Haz 2024	1 FJD = 53.0068 VUV	1 VUV = 0.0189 FJD
28 Haz 2024	1 FJD = 52.9713 VUV	1 VUV = 0.0189 FJD
29 Haz 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD
30 Haz 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD

Jul 2024

Tarih	FJD-VUV	VUV-FJD
01 Tem 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD
02 Tem 2024	1 FJD = 52.3662 VUV	1 VUV = 0.0191 FJD
03 Tem 2024	1 FJD = 53.0554 VUV	1 VUV = 0.0188 FJD
04 Tem 2024	1 FJD = 53.2697 VUV	1 VUV = 0.0188 FJD
05 Tem 2024	1 FJD = 53.2816 VUV	1 VUV = 0.0188 FJD
06 Tem 2024	1 FJD = 53.3054 VUV	1 VUV = 0.0188 FJD
07 Tem 2024	1 FJD = 53.3054 VUV	1 VUV = 0.0188 FJD
08 Tem 2024	1 FJD = 53.1385 VUV	1 VUV = 0.0188 FJD
09 Tem 2024	1 FJD = 53.1385 VUV	1 VUV = 0.0188 FJD
10 Tem 2024	1 FJD = 53.1384 VUV	1 VUV = 0.0188 FJD
11 Tem 2024	1 FJD = 52.6039 VUV	1 VUV = 0.019 FJD
12 Tem 2024	1 FJD = 53.4002 VUV	1 VUV = 0.0187 FJD
13 Tem 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
14 Tem 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
15 Tem 2024	1 FJD = 53.3882 VUV	1 VUV = 0.0187 FJD
16 Tem 2024	1 FJD = 53.2696 VUV	1 VUV = 0.0188 FJD
17 Tem 2024	1 FJD = 53.3283 VUV	1 VUV = 0.0188 FJD
18 Tem 2024	1 FJD = 53.2696 VUV	1 VUV = 0.0188 FJD
19 Tem 2024	1 FJD = 53.1029 VUV	1 VUV = 0.0188 FJD
20 Tem 2024	1 FJD = 53.1027 VUV	1 VUV = 0.0188 FJD
21 Tem 2024	1 FJD = 53.1027 VUV	1 VUV = 0.0188 FJD
22 Tem 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
23 Tem 2024	1 FJD = 52.8182 VUV	1 VUV = 0.0189 FJD
24 Tem 2024	1 FJD = 52.7348 VUV	1 VUV = 0.019 FJD
25 Tem 2024	1 FJD = 52.4971 VUV	1 VUV = 0.019 FJD
26 Tem 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
27 Tem 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
28 Tem 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
29 Tem 2024	1 FJD = 52.4738 VUV	1 VUV = 0.0191 FJD
30 Tem 2024	1 FJD = 52.486 VUV	1 VUV = 0.0191 FJD
31 Tem 2024	1 FJD = 52.5089 VUV	1 VUV = 0.019 FJD

Aug 2024

Tarih	FJD-VUV	VUV-FJD
01 Ağu 2024	1 FJD = 52.604 VUV	1 VUV = 0.019 FJD
02 Ağu 2024	1 FJD = 52.604 VUV	1 VUV = 0.019 FJD
03 Ağu 2024	1 FJD = 52.6506 VUV	1 VUV = 0.019 FJD
04 Ağu 2024	1 FJD = 52.6506 VUV	1 VUV = 0.019 FJD
05 Ağu 2024	1 FJD = 52.5092 VUV	1 VUV = 0.019 FJD
06 Ağu 2024	1 FJD = 52.533 VUV	1 VUV = 0.019 FJD
07 Ağu 2024	1 FJD = 52.8781 VUV	1 VUV = 0.0189 FJD
08 Ağu 2024	1 FJD = 52.8182 VUV	1 VUV = 0.0189 FJD
09 Ağu 2024	1 FJD = 52.9016 VUV	1 VUV = 0.0189 FJD
10 Ağu 2024	1 FJD = 52.8652 VUV	1 VUV = 0.0189 FJD
11 Ağu 2024	1 FJD = 52.8652 VUV	1 VUV = 0.0189 FJD
12 Ağu 2024	1 FJD = 52.9714 VUV	1 VUV = 0.0189 FJD
13 Ağu 2024	1 FJD = 52.9832 VUV	1 VUV = 0.0189 FJD
14 Ağu 2024	1 FJD = 53.0435 VUV	1 VUV = 0.0189 FJD
15 Ağu 2024	1 FJD = 53.0553 VUV	1 VUV = 0.0188 FJD
16 Ağu 2024	1 FJD = 53.0673 VUV	1 VUV = 0.0188 FJD
17 Ağu 2024	1 FJD = 53.2206 VUV	1 VUV = 0.0188 FJD
18 Ağu 2024	1 FJD = 53.2206 VUV	1 VUV = 0.0188 FJD
19 Ağu 2024	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
20 Ağu 2024	1 FJD = 53.5652 VUV	1 VUV = 0.0187 FJD
21 Ağu 2024	1 FJD = 53.5773 VUV	1 VUV = 0.0187 FJD
22 Ağu 2024	1 FJD = 53.5895 VUV	1 VUV = 0.0187 FJD
23 Ağu 2024	1 FJD = 53.6014 VUV	1 VUV = 0.0187 FJD
24 Ağu 2024	1 FJD = 53.9216 VUV	1 VUV = 0.0185 FJD
25 Ağu 2024	1 FJD = 53.9216 VUV	1 VUV = 0.0185 FJD
26 Ağu 2024	1 FJD = 53.791 VUV	1 VUV = 0.0186 FJD
27 Ağu 2024	1 FJD = 53.8751 VUV	1 VUV = 0.0186 FJD
28 Ağu 2024	1 FJD = 53.8861 VUV	1 VUV = 0.0186 FJD
29 Ağu 2024	1 FJD = 54.0173 VUV	1 VUV = 0.0185 FJD
30 Ağu 2024	1 FJD = 53.9217 VUV	1 VUV = 0.0185 FJD
31 Ağu 2024	1 FJD = 53.803 VUV	1 VUV = 0.0186 FJD

Sep 2024

Tarih	FJD-VUV	VUV-FJD
01 Eyl 2024	1 FJD = 53.803 VUV	1 VUV = 0.0186 FJD
02 Eyl 2024	1 FJD = 53.791 VUV	1 VUV = 0.0186 FJD
03 Eyl 2024	1 FJD = 53.6245 VUV	1 VUV = 0.0186 FJD
04 Eyl 2024	1 FJD = 53.6015 VUV	1 VUV = 0.0187 FJD
05 Eyl 2024	1 FJD = 53.6959 VUV	1 VUV = 0.0186 FJD
06 Eyl 2024	1 FJD = 53.7445 VUV	1 VUV = 0.0186 FJD
07 Eyl 2024	1 FJD = 53.5072 VUV	1 VUV = 0.0187 FJD
08 Eyl 2024	1 FJD = 53.5072 VUV	1 VUV = 0.0187 FJD
09 Eyl 2024	1 FJD = 53.3762 VUV	1 VUV = 0.0187 FJD
10 Eyl 2024	1 FJD = 53.435 VUV	1 VUV = 0.0187 FJD
11 Eyl 2024	1 FJD = 53.4711 VUV	1 VUV = 0.0187 FJD
12 Eyl 2024	1 FJD = 53.4242 VUV	1 VUV = 0.0187 FJD
13 Eyl 2024	1 FJD = 53.5773 VUV	1 VUV = 0.0187 FJD
14 Eyl 2024	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
15 Eyl 2024	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
16 Eyl 2024	1 FJD = 53.5773 VUV	1 VUV = 0.0187 FJD
17 Eyl 2024	1 FJD = 53.8153 VUV	1 VUV = 0.0186 FJD
18 Eyl 2024	1 FJD = 53.8983 VUV	1 VUV = 0.0186 FJD
19 Eyl 2024	1 FJD = 54.0051 VUV	1 VUV = 0.0185 FJD
20 Eyl 2024	1 FJD = 53.9572 VUV	1 VUV = 0.0185 FJD
21 Eyl 2024	1 FJD = 53.9448 VUV	1 VUV = 0.0185 FJD
22 Eyl 2024	1 FJD = 53.9448 VUV	1 VUV = 0.0185 FJD
23 Eyl 2024	1 FJD = 54.0408 VUV	1 VUV = 0.0185 FJD
24 Eyl 2024	1 FJD = 54.1356 VUV	1 VUV = 0.0185 FJD
25 Eyl 2024	1 FJD = 54.2543 VUV	1 VUV = 0.0184 FJD
26 Eyl 2024	1 FJD = 54.2419 VUV	1 VUV = 0.0184 FJD
27 Eyl 2024	1 FJD = 54.3139 VUV	1 VUV = 0.0184 FJD
28 Eyl 2024	1 FJD = 54.3722 VUV	1 VUV = 0.0184 FJD
29 Eyl 2024	1 FJD = 54.3722 VUV	1 VUV = 0.0184 FJD
30 Eyl 2024	1 FJD = 54.4559 VUV	1 VUV = 0.0184 FJD

Oct 2024

Tarih	FJD-VUV	VUV-FJD
01 Eki 2024	1 FJD = 54.3139 VUV	1 VUV = 0.0184 FJD
02 Eki 2024	1 FJD = 54.2061 VUV	1 VUV = 0.0184 FJD
03 Eki 2024	1 FJD = 53.9694 VUV	1 VUV = 0.0185 FJD
04 Eki 2024	1 FJD = 53.9105 VUV	1 VUV = 0.0185 FJD
05 Eki 2024	1 FJD = 53.6609 VUV	1 VUV = 0.0186 FJD
06 Eki 2024	1 FJD = 53.6609 VUV	1 VUV = 0.0186 FJD
07 Eki 2024	1 FJD = 54.3725 VUV	1 VUV = 0.0184 FJD
08 Eki 2024	1 FJD = 53.4952 VUV	1 VUV = 0.0187 FJD
09 Eki 2024	1 FJD = 53.3522 VUV	1 VUV = 0.0187 FJD
10 Eki 2024	1 FJD = 53.3174 VUV	1 VUV = 0.0188 FJD
11 Eki 2024	1 FJD = 53.4122 VUV	1 VUV = 0.0187 FJD
12 Eki 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
13 Eki 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
14 Eki 2024	1 FJD = 52.7947 VUV	1 VUV = 0.0189 FJD
15 Eki 2024	1 FJD = 52.7583 VUV	1 VUV = 0.019 FJD
16 Eki 2024	1 FJD = 53.2326 VUV	1 VUV = 0.0188 FJD
17 Eki 2024	1 FJD = 53.2326 VUV	1 VUV = 0.0188 FJD
18 Eki 2024	1 FJD = 53.2577 VUV	1 VUV = 0.0188 FJD
19 Eki 2024	1 FJD = 53.2695 VUV	1 VUV = 0.0188 FJD
20 Eki 2024	1 FJD = 53.2695 VUV	1 VUV = 0.0188 FJD
21 Eki 2024	1 FJD = 53.1849 VUV	1 VUV = 0.0188 FJD
22 Eki 2024	1 FJD = 53.1623 VUV	1 VUV = 0.0188 FJD
23 Eki 2024	1 FJD = 52.9253 VUV	1 VUV = 0.0189 FJD
24 Eki 2024	1 FJD = 53.0198 VUV	1 VUV = 0.0189 FJD
25 Eki 2024	1 FJD = 52.9477 VUV	1 VUV = 0.0189 FJD
26 Eki 2024	1 FJD = 52.8064 VUV	1 VUV = 0.0189 FJD
27 Eki 2024	1 FJD = 52.8064 VUV	1 VUV = 0.0189 FJD
28 Eki 2024	1 FJD = 52.2361 VUV	1 VUV = 0.0191 FJD
29 Eki 2024	1 FJD = 52.1523 VUV	1 VUV = 0.0192 FJD
30 Eki 2024	1 FJD = 52.0574 VUV	1 VUV = 0.0192 FJD
31 Eki 2024	1 FJD = 52.7466 VUV	1 VUV = 0.019 FJD

Nov 2024

Tarih	FJD-VUV	VUV-FJD
01 Kas 2024	1 FJD = 52.7466 VUV	1 VUV = 0.019 FJD
02 Kas 2024	1 FJD = 52.1846 VUV	1 VUV = 0.0192 FJD
03 Kas 2024	1 FJD = 52.7465 VUV	1 VUV = 0.019 FJD
04 Kas 2024	1 FJD = 52.8652 VUV	1 VUV = 0.0189 FJD
05 Kas 2024	1 FJD = 52.9252 VUV	1 VUV = 0.0189 FJD
06 Kas 2024	1 FJD = 52.6041 VUV	1 VUV = 0.019 FJD
07 Kas 2024	1 FJD = 52.9135 VUV	1 VUV = 0.0189 FJD
08 Kas 2024	1 FJD = 52.463 VUV	1 VUV = 0.0191 FJD
09 Kas 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD

FJD-VUV ve VUV-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler