currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-TZS ve TZS-FJD döviz kurları - 2026

FJD-TZS ve TZS-FJD döviz kurları - 2026

FJD-TZS ve TZS-FJD döviz kurları

2026 yılı için FJD-TZS ve TZS-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 1160,4225 TZS
1 TZS = 0,0009 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-TZSTZS-FJD
01 Oca 2026 1 FJD = 1086.6654 TZS 1 TZS = 0.0009 FJD
02 Oca 2026 1 FJD = 1083.286 TZS 1 TZS = 0.0009 FJD
03 Oca 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
04 Oca 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
05 Oca 2026 1 FJD = 1089.1806 TZS 1 TZS = 0.0009 FJD
06 Oca 2026 1 FJD = 1091.6294 TZS 1 TZS = 0.0009 FJD
07 Oca 2026 1 FJD = 1092.4159 TZS 1 TZS = 0.0009 FJD
08 Oca 2026 1 FJD = 1096.8191 TZS 1 TZS = 0.0009 FJD
09 Oca 2026 1 FJD = 1098.8151 TZS 1 TZS = 0.0009 FJD
10 Oca 2026 1 FJD = 1097.7536 TZS 1 TZS = 0.0009 FJD
11 Oca 2026 1 FJD = 1097.5584 TZS 1 TZS = 0.0009 FJD
12 Oca 2026 1 FJD = 1095.5634 TZS 1 TZS = 0.0009 FJD
13 Oca 2026 1 FJD = 1101.1126 TZS 1 TZS = 0.0009 FJD
14 Oca 2026 1 FJD = 1096.9973 TZS 1 TZS = 0.0009 FJD
15 Oca 2026 1 FJD = 1103.3117 TZS 1 TZS = 0.0009 FJD
16 Oca 2026 1 FJD = 1105.5062 TZS 1 TZS = 0.0009 FJD
17 Oca 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
18 Oca 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
19 Oca 2026 1 FJD = 1106.8123 TZS 1 TZS = 0.0009 FJD
20 Oca 2026 1 FJD = 1117.5624 TZS 1 TZS = 0.0009 FJD
21 Oca 2026 1 FJD = 1118.2286 TZS 1 TZS = 0.0009 FJD
22 Oca 2026 1 FJD = 1120.4422 TZS 1 TZS = 0.0009 FJD
23 Oca 2026 1 FJD = 1137.6255 TZS 1 TZS = 0.0009 FJD
24 Oca 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
25 Oca 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
26 Oca 2026 1 FJD = 1156.8275 TZS 1 TZS = 0.0009 FJD
27 Oca 2026 1 FJD = 1156.8912 TZS 1 TZS = 0.0009 FJD
28 Oca 2026 1 FJD = 1153.8508 TZS 1 TZS = 0.0009 FJD
29 Oca 2026 1 FJD = 1160.4842 TZS 1 TZS = 0.0009 FJD
30 Oca 2026 1 FJD = 1172.6134 TZS 1 TZS = 0.0009 FJD
31 Oca 2026 1 FJD = 1167.9857 TZS 1 TZS = 0.0009 FJD

Feb 2026

TarihFJD-TZSTZS-FJD
01 Şub 2026 1 FJD = 1177.3088 TZS 1 TZS = 0.0008 FJD
02 Şub 2026 1 FJD = 1160.8726 TZS 1 TZS = 0.0009 FJD
03 Şub 2026 1 FJD = 1175.0325 TZS 1 TZS = 0.0009 FJD
04 Şub 2026 1 FJD = 1173.5 TZS 1 TZS = 0.0009 FJD
05 Şub 2026 1 FJD = 1166.1872 TZS 1 TZS = 0.0009 FJD
06 Şub 2026 1 FJD = 1165.4241 TZS 1 TZS = 0.0009 FJD
07 Şub 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
08 Şub 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
09 Şub 2026 1 FJD = 1174.3738 TZS 1 TZS = 0.0009 FJD
10 Şub 2026 1 FJD = 1179.4927 TZS 1 TZS = 0.0008 FJD
11 Şub 2026 1 FJD = 1184.4221 TZS 1 TZS = 0.0008 FJD
12 Şub 2026 1 FJD = 1190.803 TZS 1 TZS = 0.0008 FJD
13 Şub 2026 1 FJD = 1189.8521 TZS 1 TZS = 0.0008 FJD
14 Şub 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
15 Şub 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
16 Şub 2026 1 FJD = 1189.5466 TZS 1 TZS = 0.0008 FJD
17 Şub 2026 1 FJD = 1170.106 TZS 1 TZS = 0.0009 FJD
18 Şub 2026 1 FJD = 1177.2176 TZS 1 TZS = 0.0008 FJD
19 Şub 2026 1 FJD = 1176.1203 TZS 1 TZS = 0.0009 FJD
20 Şub 2026 1 FJD = 1159.8623 TZS 1 TZS = 0.0009 FJD
21 Şub 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
22 Şub 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
23 Şub 2026 1 FJD = 1154.1508 TZS 1 TZS = 0.0009 FJD
24 Şub 2026 1 FJD = 1153.8229 TZS 1 TZS = 0.0009 FJD
25 Şub 2026 1 FJD = 1165.1818 TZS 1 TZS = 0.0009 FJD
26 Şub 2026 1 FJD = 1165.574 TZS 1 TZS = 0.0009 FJD
27 Şub 2026 1 FJD = 1162.7846 TZS 1 TZS = 0.0009 FJD
28 Şub 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD

Mar 2026

TarihFJD-TZSTZS-FJD
01 Mar 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD
02 Mar 2026 1 FJD = 1148.96 TZS 1 TZS = 0.0009 FJD
03 Mar 2026 1 FJD = 1156.8269 TZS 1 TZS = 0.0009 FJD
04 Mar 2026 1 FJD = 1160.7065 TZS 1 TZS = 0.0009 FJD
05 Mar 2026 1 FJD = 1160.444 TZS 1 TZS = 0.0009 FJD
06 Mar 2026 1 FJD = 1167.1549 TZS 1 TZS = 0.0009 FJD
07 Mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
08 Mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
09 Mar 2026 1 FJD = 1165.3381 TZS 1 TZS = 0.0009 FJD
10 Mar 2026 1 FJD = 1179.5704 TZS 1 TZS = 0.0008 FJD
11 Mar 2026 1 FJD = 1180.1876 TZS 1 TZS = 0.0008 FJD
12 Mar 2026 1 FJD = 1182.3728 TZS 1 TZS = 0.0008 FJD
13 Mar 2026 1 FJD = 1177.2525 TZS 1 TZS = 0.0008 FJD
14 Mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
15 Mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
16 Mar 2026 1 FJD = 1176.1246 TZS 1 TZS = 0.0009 FJD
17 Mar 2026 1 FJD = 1181.86 TZS 1 TZS = 0.0008 FJD
18 Mar 2026 1 FJD = 1177.9837 TZS 1 TZS = 0.0008 FJD
19 Mar 2026 1 FJD = 1170.6784 TZS 1 TZS = 0.0009 FJD
20 Mar 2026 1 FJD = 1168.0841 TZS 1 TZS = 0.0009 FJD
21 Mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
22 Mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
23 Mar 2026 1 FJD = 1161.105 TZS 1 TZS = 0.0009 FJD
24 Mar 2026 1 FJD = 1156.2257 TZS 1 TZS = 0.0009 FJD
25 Mar 2026 1 FJD = 1147.2195 TZS 1 TZS = 0.0009 FJD
26 Mar 2026 1 FJD = 1143.1376 TZS 1 TZS = 0.0009 FJD
27 Mar 2026 1 FJD = 1142.4576 TZS 1 TZS = 0.0009 FJD
28 Mar 2026 1 FJD = 1139.8411 TZS 1 TZS = 0.0009 FJD
29 Mar 2026 1 FJD = 1139.1689 TZS 1 TZS = 0.0009 FJD
30 Mar 2026 1 FJD = 1147.9154 TZS 1 TZS = 0.0009 FJD
31 Mar 2026 1 FJD = 1154.2509 TZS 1 TZS = 0.0009 FJD

Apr 2026

TarihFJD-TZSTZS-FJD
01 Nis 2026 1 FJD = 1149.5526 TZS 1 TZS = 0.0009 FJD
02 Nis 2026 1 FJD = 1155.8281 TZS 1 TZS = 0.0009 FJD
03 Nis 2026 1 FJD = 1153.6085 TZS 1 TZS = 0.0009 FJD
04 Nis 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
05 Nis 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
06 Nis 2026 1 FJD = 1153.6099 TZS 1 TZS = 0.0009 FJD
07 Nis 2026 1 FJD = 1161.9062 TZS 1 TZS = 0.0009 FJD
08 Nis 2026 1 FJD = 1174.1065 TZS 1 TZS = 0.0009 FJD
09 Nis 2026 1 FJD = 1171.6107 TZS 1 TZS = 0.0009 FJD
10 Nis 2026 1 FJD = 1174.4028 TZS 1 TZS = 0.0009 FJD
11 Nis 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
12 Nis 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
13 Nis 2026 1 FJD = 1171.9506 TZS 1 TZS = 0.0009 FJD
14 Nis 2026 1 FJD = 1182.2102 TZS 1 TZS = 0.0008 FJD
15 Nis 2026 1 FJD = 1180.4306 TZS 1 TZS = 0.0008 FJD
16 Nis 2026 1 FJD = 1180.3735 TZS 1 TZS = 0.0008 FJD
17 Nis 2026 1 FJD = 1174.3086 TZS 1 TZS = 0.0009 FJD
18 Nis 2026 1 FJD = 1171.8102 TZS 1 TZS = 0.0009 FJD
19 Nis 2026 1 FJD = 1169.7835 TZS 1 TZS = 0.0009 FJD
20 Nis 2026 1 FJD = 1168.5993 TZS 1 TZS = 0.0009 FJD
21 Nis 2026 1 FJD = 1188.5518 TZS 1 TZS = 0.0008 FJD
22 Nis 2026 1 FJD = 1184.7786 TZS 1 TZS = 0.0008 FJD
23 Nis 2026 1 FJD = 1172.2781 TZS 1 TZS = 0.0009 FJD
24 Nis 2026 1 FJD = 1180.4587 TZS 1 TZS = 0.0008 FJD
25 Nis 2026 1 FJD = 1178.5323 TZS 1 TZS = 0.0008 FJD
26 Nis 2026 1 FJD = 1178.5323 TZS 1 TZS = 0.0008 FJD
27 Nis 2026 1 FJD = 1183.5997 TZS 1 TZS = 0.0008 FJD
28 Nis 2026 1 FJD = 1183.7177 TZS 1 TZS = 0.0008 FJD
29 Nis 2026 1 FJD = 1181.203 TZS 1 TZS = 0.0008 FJD
30 Nis 2026 1 FJD = 1184.4679 TZS 1 TZS = 0.0008 FJD

May 2026

TarihFJD-TZSTZS-FJD
01 May 2026 1 FJD = 1188.3595 TZS 1 TZS = 0.0008 FJD
02 May 2026 1 FJD = 1188.3559 TZS 1 TZS = 0.0008 FJD
03 May 2026 1 FJD = 1188.3559 TZS 1 TZS = 0.0008 FJD
04 May 2026 1 FJD = 1182.3492 TZS 1 TZS = 0.0008 FJD
05 May 2026 1 FJD = 1181.836 TZS 1 TZS = 0.0008 FJD
06 May 2026 1 FJD = 1189.5663 TZS 1 TZS = 0.0008 FJD
07 May 2026 1 FJD = 1189.279 TZS 1 TZS = 0.0008 FJD
08 May 2026 1 FJD = 1192.1092 TZS 1 TZS = 0.0008 FJD
09 May 2026 1 FJD = 1190.1335 TZS 1 TZS = 0.0008 FJD
10 May 2026 1 FJD = 1190.1335 TZS 1 TZS = 0.0008 FJD
11 May 2026 1 FJD = 1187.9421 TZS 1 TZS = 0.0008 FJD
12 May 2026 1 FJD = 1192.3542 TZS 1 TZS = 0.0008 FJD
13 May 2026 1 FJD = 1189.837 TZS 1 TZS = 0.0008 FJD
14 May 2026 1 FJD = 1189.3189 TZS 1 TZS = 0.0008 FJD
15 May 2026 1 FJD = 1179.8605 TZS 1 TZS = 0.0008 FJD
16 May 2026 1 FJD = 1186.4645 TZS 1 TZS = 0.0008 FJD
17 May 2026 1 FJD = 1186.4645 TZS 1 TZS = 0.0008 FJD
18 May 2026 1 FJD = 1182.6379 TZS 1 TZS = 0.0008 FJD
19 May 2026 1 FJD = 1179.4168 TZS 1 TZS = 0.0008 FJD
20 May 2026 1 FJD = 1180.8193 TZS 1 TZS = 0.0008 FJD
21 May 2026 1 FJD = 1179.0594 TZS 1 TZS = 0.0008 FJD
22 May 2026 1 FJD = 1185.1386 TZS 1 TZS = 0.0008 FJD
23 May 2026 1 FJD = 1184.2213 TZS 1 TZS = 0.0008 FJD
24 May 2026 1 FJD = 1184.2213 TZS 1 TZS = 0.0008 FJD
25 May 2026 1 FJD = 1185.2183 TZS 1 TZS = 0.0008 FJD
26 May 2026 1 FJD = 1187.4489 TZS 1 TZS = 0.0008 FJD
27 May 2026 1 FJD = 1189.4481 TZS 1 TZS = 0.0008 FJD
28 May 2026 1 FJD = 1185.9677 TZS 1 TZS = 0.0008 FJD
29 May 2026 1 FJD = 1183.7249 TZS 1 TZS = 0.0008 FJD

FJD-TZS ve TZS-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats