> FJD-TZS ve TZS-FJD döviz kurları - 2025

FJD-TZS ve TZS-FJD döviz kurları - 2025

FJD-TZS ve TZS-FJD döviz kurları

2025 yılı için FJD-TZS ve TZS-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 1144,2305 TZS

1 TZS = 0,0009 FJD

1Y 2Y 3Y

FJD'den TZS'yeTZS'den FJD'E

Jan 2025

Tarih	FJD-TZS	TZS-FJD
01 Oca 2025	1 FJD = 1053.0174 TZS	1 TZS = 0.0009 FJD
02 Oca 2025	1 FJD = 1046.7702 TZS	1 TZS = 0.001 FJD
03 Oca 2025	1 FJD = 1059.6666 TZS	1 TZS = 0.0009 FJD
04 Oca 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
05 Oca 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
06 Oca 2025	1 FJD = 1075.9839 TZS	1 TZS = 0.0009 FJD
07 Oca 2025	1 FJD = 1071.4791 TZS	1 TZS = 0.0009 FJD
08 Oca 2025	1 FJD = 1068.8268 TZS	1 TZS = 0.0009 FJD
09 Oca 2025	1 FJD = 1068.5219 TZS	1 TZS = 0.0009 FJD
10 Oca 2025	1 FJD = 1073.4355 TZS	1 TZS = 0.0009 FJD
11 Oca 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
12 Oca 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
13 Oca 2025	1 FJD = 1064.4435 TZS	1 TZS = 0.0009 FJD
14 Oca 2025	1 FJD = 1082.435 TZS	1 TZS = 0.0009 FJD
15 Oca 2025	1 FJD = 1080.3962 TZS	1 TZS = 0.0009 FJD
16 Oca 2025	1 FJD = 1084.6921 TZS	1 TZS = 0.0009 FJD
17 Oca 2025	1 FJD = 1085.3248 TZS	1 TZS = 0.0009 FJD
18 Oca 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
19 Oca 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
20 Oca 2025	1 FJD = 1086.0268 TZS	1 TZS = 0.0009 FJD
21 Oca 2025	1 FJD = 1086.7245 TZS	1 TZS = 0.0009 FJD
22 Oca 2025	1 FJD = 1084.9584 TZS	1 TZS = 0.0009 FJD
23 Oca 2025	1 FJD = 1086.636 TZS	1 TZS = 0.0009 FJD
24 Oca 2025	1 FJD = 1105.1089 TZS	1 TZS = 0.0009 FJD
25 Oca 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
26 Oca 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
27 Oca 2025	1 FJD = 1103.7368 TZS	1 TZS = 0.0009 FJD
28 Oca 2025	1 FJD = 1088.433 TZS	1 TZS = 0.0009 FJD
29 Oca 2025	1 FJD = 1098.9979 TZS	1 TZS = 0.0009 FJD
30 Oca 2025	1 FJD = 1100.9764 TZS	1 TZS = 0.0009 FJD
31 Oca 2025	1 FJD = 1098.7579 TZS	1 TZS = 0.0009 FJD

Feb 2025

Tarih	FJD-TZS	TZS-FJD
01 Şub 2025	1 FJD = 1097.7419 TZS	1 TZS = 0.0009 FJD
02 Şub 2025	1 FJD = 1099.1387 TZS	1 TZS = 0.0009 FJD
03 Şub 2025	1 FJD = 1100.2187 TZS	1 TZS = 0.0009 FJD
04 Şub 2025	1 FJD = 1094.3883 TZS	1 TZS = 0.0009 FJD
05 Şub 2025	1 FJD = 1103.041 TZS	1 TZS = 0.0009 FJD
06 Şub 2025	1 FJD = 1099.1332 TZS	1 TZS = 0.0009 FJD
07 Şub 2025	1 FJD = 1108.6697 TZS	1 TZS = 0.0009 FJD
08 Şub 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
09 Şub 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
10 Şub 2025	1 FJD = 1110.9715 TZS	1 TZS = 0.0009 FJD
11 Şub 2025	1 FJD = 1119.3405 TZS	1 TZS = 0.0009 FJD
12 Şub 2025	1 FJD = 1123.4254 TZS	1 TZS = 0.0009 FJD
13 Şub 2025	1 FJD = 1122.1169 TZS	1 TZS = 0.0009 FJD
14 Şub 2025	1 FJD = 1130.1904 TZS	1 TZS = 0.0009 FJD
15 Şub 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
16 Şub 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
17 Şub 2025	1 FJD = 1110.7485 TZS	1 TZS = 0.0009 FJD
18 Şub 2025	1 FJD = 1131.8462 TZS	1 TZS = 0.0009 FJD
19 Şub 2025	1 FJD = 1120.1422 TZS	1 TZS = 0.0009 FJD
20 Şub 2025	1 FJD = 1132.1567 TZS	1 TZS = 0.0009 FJD
21 Şub 2025	1 FJD = 1128.3222 TZS	1 TZS = 0.0009 FJD
22 Şub 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
23 Şub 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
24 Şub 2025	1 FJD = 1135.497 TZS	1 TZS = 0.0009 FJD
25 Şub 2025	1 FJD = 1139.6303 TZS	1 TZS = 0.0009 FJD
26 Şub 2025	1 FJD = 1134.1035 TZS	1 TZS = 0.0009 FJD
27 Şub 2025	1 FJD = 1130.2189 TZS	1 TZS = 0.0009 FJD
28 Şub 2025	1 FJD = 1121.5689 TZS	1 TZS = 0.0009 FJD

Mar 2025

Tarih	FJD-TZS	TZS-FJD
01 Mar 2025	1 FJD = 1106.7732 TZS	1 TZS = 0.0009 FJD
02 Mar 2025	1 FJD = 1111.5024 TZS	1 TZS = 0.0009 FJD
03 Mar 2025	1 FJD = 1101.8559 TZS	1 TZS = 0.0009 FJD
04 Mar 2025	1 FJD = 1141.229 TZS	1 TZS = 0.0009 FJD
05 Mar 2025	1 FJD = 1131.4717 TZS	1 TZS = 0.0009 FJD
06 Mar 2025	1 FJD = 1149.8767 TZS	1 TZS = 0.0009 FJD
07 Mar 2025	1 FJD = 1147.2488 TZS	1 TZS = 0.0009 FJD
08 Mar 2025	1 FJD = 1146.3909 TZS	1 TZS = 0.0009 FJD
09 Mar 2025	1 FJD = 1152.9846 TZS	1 TZS = 0.0009 FJD
10 Mar 2025	1 FJD = 1135.8689 TZS	1 TZS = 0.0009 FJD
11 Mar 2025	1 FJD = 1146.6484 TZS	1 TZS = 0.0009 FJD
12 Mar 2025	1 FJD = 1150.7533 TZS	1 TZS = 0.0009 FJD
13 Mar 2025	1 FJD = 1156.7982 TZS	1 TZS = 0.0009 FJD
14 Mar 2025	1 FJD = 1155.2825 TZS	1 TZS = 0.0009 FJD
15 Mar 2025	1 FJD = 1158.2932 TZS	1 TZS = 0.0009 FJD
16 Mar 2025	1 FJD = 1148.6564 TZS	1 TZS = 0.0009 FJD
17 Mar 2025	1 FJD = 1158.8551 TZS	1 TZS = 0.0009 FJD
18 Mar 2025	1 FJD = 1165.1751 TZS	1 TZS = 0.0009 FJD
19 Mar 2025	1 FJD = 1155.3508 TZS	1 TZS = 0.0009 FJD
20 Mar 2025	1 FJD = 1154.2407 TZS	1 TZS = 0.0009 FJD
21 Mar 2025	1 FJD = 1153.4407 TZS	1 TZS = 0.0009 FJD
22 Mar 2025	1 FJD = 1150.715 TZS	1 TZS = 0.0009 FJD
23 Mar 2025	1 FJD = 1140.7041 TZS	1 TZS = 0.0009 FJD
24 Mar 2025	1 FJD = 1141.3894 TZS	1 TZS = 0.0009 FJD
25 Mar 2025	1 FJD = 1157.1991 TZS	1 TZS = 0.0009 FJD
26 Mar 2025	1 FJD = 1159.4707 TZS	1 TZS = 0.0009 FJD
27 Mar 2025	1 FJD = 1163.5497 TZS	1 TZS = 0.0009 FJD
28 Mar 2025	1 FJD = 1152.724 TZS	1 TZS = 0.0009 FJD
29 Mar 2025	1 FJD = 1143.3844 TZS	1 TZS = 0.0009 FJD
30 Mar 2025	1 FJD = 1124.7504 TZS	1 TZS = 0.0009 FJD
31 Mar 2025	1 FJD = 1138.7141 TZS	1 TZS = 0.0009 FJD

Apr 2025

Tarih	FJD-TZS	TZS-FJD
01 Nis 2025	1 FJD = 1134.3494 TZS	1 TZS = 0.0009 FJD
02 Nis 2025	1 FJD = 1135.9801 TZS	1 TZS = 0.0009 FJD
03 Nis 2025	1 FJD = 1136.9163 TZS	1 TZS = 0.0009 FJD
04 Nis 2025	1 FJD = 1155.5569 TZS	1 TZS = 0.0009 FJD
05 Nis 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
06 Nis 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
07 Nis 2025	1 FJD = 1153.6365 TZS	1 TZS = 0.0009 FJD
08 Nis 2025	1 FJD = 1149.9386 TZS	1 TZS = 0.0009 FJD
09 Nis 2025	1 FJD = 1140.3224 TZS	1 TZS = 0.0009 FJD
10 Nis 2025	1 FJD = 1157.2058 TZS	1 TZS = 0.0009 FJD
11 Nis 2025	1 FJD = 1167.6936 TZS	1 TZS = 0.0009 FJD
12 Nis 2025	1 FJD = 1173.256 TZS	1 TZS = 0.0009 FJD
13 Nis 2025	1 FJD = 1167.0749 TZS	1 TZS = 0.0009 FJD
14 Nis 2025	1 FJD = 1153.235 TZS	1 TZS = 0.0009 FJD
15 Nis 2025	1 FJD = 1173.6216 TZS	1 TZS = 0.0009 FJD
16 Nis 2025	1 FJD = 1172.9742 TZS	1 TZS = 0.0009 FJD
17 Nis 2025	1 FJD = 1174.145 TZS	1 TZS = 0.0009 FJD
18 Nis 2025	1 FJD = 1176.8189 TZS	1 TZS = 0.0008 FJD
19 Nis 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
20 Nis 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
21 Nis 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
22 Nis 2025	1 FJD = 1192.3795 TZS	1 TZS = 0.0008 FJD
23 Nis 2025	1 FJD = 1194.068 TZS	1 TZS = 0.0008 FJD
24 Nis 2025	1 FJD = 1191.6357 TZS	1 TZS = 0.0008 FJD
25 Nis 2025	1 FJD = 1189.4448 TZS	1 TZS = 0.0008 FJD
26 Nis 2025	1 FJD = 1191.3462 TZS	1 TZS = 0.0008 FJD
27 Nis 2025	1 FJD = 1191.346 TZS	1 TZS = 0.0008 FJD
28 Nis 2025	1 FJD = 1191.4407 TZS	1 TZS = 0.0008 FJD
29 Nis 2025	1 FJD = 1190.5307 TZS	1 TZS = 0.0008 FJD
30 Nis 2025	1 FJD = 1191.9719 TZS	1 TZS = 0.0008 FJD

May 2025

Tarih	FJD-TZS	TZS-FJD
01 May 2025	1 FJD = 1192.3617 TZS	1 TZS = 0.0008 FJD
02 May 2025	1 FJD = 1194.11 TZS	1 TZS = 0.0008 FJD
03 May 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
04 May 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
05 May 2025	1 FJD = 1200.0897 TZS	1 TZS = 0.0008 FJD
06 May 2025	1 FJD = 1192.8722 TZS	1 TZS = 0.0008 FJD
07 May 2025	1 FJD = 1201.3481 TZS	1 TZS = 0.0008 FJD
08 May 2025	1 FJD = 1187.0634 TZS	1 TZS = 0.0008 FJD
09 May 2025	1 FJD = 1187.9694 TZS	1 TZS = 0.0008 FJD
10 May 2025	1 FJD = 1188.7443 TZS	1 TZS = 0.0008 FJD
11 May 2025	1 FJD = 1187.8415 TZS	1 TZS = 0.0008 FJD
12 May 2025	1 FJD = 1187.3034 TZS	1 TZS = 0.0008 FJD
13 May 2025	1 FJD = 1182.2014 TZS	1 TZS = 0.0008 FJD
14 May 2025	1 FJD = 1192.3777 TZS	1 TZS = 0.0008 FJD
15 May 2025	1 FJD = 1186.8979 TZS	1 TZS = 0.0008 FJD
16 May 2025	1 FJD = 1188.4812 TZS	1 TZS = 0.0008 FJD
17 May 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
18 May 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
19 May 2025	1 FJD = 1186.777 TZS	1 TZS = 0.0008 FJD
20 May 2025	1 FJD = 1188.1931 TZS	1 TZS = 0.0008 FJD
21 May 2025	1 FJD = 1195.9991 TZS	1 TZS = 0.0008 FJD
22 May 2025	1 FJD = 1190.6329 TZS	1 TZS = 0.0008 FJD
23 May 2025	1 FJD = 1194.6671 TZS	1 TZS = 0.0008 FJD
24 May 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
25 May 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
26 May 2025	1 FJD = 1198.8141 TZS	1 TZS = 0.0008 FJD
27 May 2025	1 FJD = 1197.9346 TZS	1 TZS = 0.0008 FJD
28 May 2025	1 FJD = 1193.0677 TZS	1 TZS = 0.0008 FJD
29 May 2025	1 FJD = 1189.2344 TZS	1 TZS = 0.0008 FJD
30 May 2025	1 FJD = 1189.3902 TZS	1 TZS = 0.0008 FJD
31 May 2025	1 FJD = 1191.9294 TZS	1 TZS = 0.0008 FJD

Jun 2025

Tarih	FJD-TZS	TZS-FJD
01 Haz 2025	1 FJD = 1190.725 TZS	1 TZS = 0.0008 FJD
02 Haz 2025	1 FJD = 1197.6901 TZS	1 TZS = 0.0008 FJD
03 Haz 2025	1 FJD = 1192.4741 TZS	1 TZS = 0.0008 FJD
04 Haz 2025	1 FJD = 1190.7357 TZS	1 TZS = 0.0008 FJD
05 Haz 2025	1 FJD = 1194.7922 TZS	1 TZS = 0.0008 FJD
06 Haz 2025	1 FJD = 1169.7988 TZS	1 TZS = 0.0009 FJD
07 Haz 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
08 Haz 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
09 Haz 2025	1 FJD = 1171.3892 TZS	1 TZS = 0.0009 FJD
10 Haz 2025	1 FJD = 1165.2264 TZS	1 TZS = 0.0009 FJD
11 Haz 2025	1 FJD = 1158.6791 TZS	1 TZS = 0.0009 FJD
12 Haz 2025	1 FJD = 1166.4992 TZS	1 TZS = 0.0009 FJD
13 Haz 2025	1 FJD = 1150.4478 TZS	1 TZS = 0.0009 FJD
14 Haz 2025	1 FJD = 1154.2309 TZS	1 TZS = 0.0009 FJD

FJD-TZS ve TZS-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler